Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6797 | Ticks modelled | 12591 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1800.20 | Gross profit | 8166.90 | Gross loss | -6366.70 |
Profit factor | 1.28 | Expected payoff | 3.85 | ||
Absolute drawdown | 525.30 | Maximal drawdown | 1520.10 (13.15%) | Relative drawdown | 13.15% (1520.10) |
Total trades | 468 | Short positions (won %) | 219 (47.49%) | Long positions (won %) | 249 (58.63%) |
Profit trades (% of total) | 250 (53.42%) | Loss trades (% of total) | 218 (46.58%) | ||
Largest | profit trade | 100.00 | loss trade | -50.00 | |
Average | profit trade | 32.67 | loss trade | -29.21 | |
Maximum | consecutive wins (profit in money) | 27 (1186.40) | consecutive losses (loss in money) | 19 (-611.20) | |
Maximal | consecutive profit (count of wins) | 1186.40 (27) | consecutive loss (count of losses) | -689.50 (15) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 1.23274 | 1.23774 | 1.22274 | ||
3 | 2023.04.02 22:25 | buy | 2 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
4 | 2023.04.02 22:25 | modify | 2 | 0.10 | 1.23228 | 1.22728 | 1.24228 | ||
5 | 2023.04.02 22:30 | buy | 3 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
6 | 2023.04.02 22:30 | modify | 3 | 0.10 | 1.23245 | 1.22745 | 1.24245 | ||
7 | 2023.04.02 22:35 | buy | 4 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
8 | 2023.04.02 22:35 | modify | 4 | 0.10 | 1.23088 | 1.22588 | 1.24088 | ||
9 | 2023.04.02 22:45 | buy | 5 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
10 | 2023.04.02 22:45 | modify | 5 | 0.10 | 1.23154 | 1.22654 | 1.24154 | ||
11 | 2023.04.02 22:55 | buy | 6 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
12 | 2023.04.02 22:55 | modify | 6 | 0.10 | 1.23120 | 1.22620 | 1.24120 | ||
13 | 2023.04.02 23:00 | close | 6 | 0.10 | 1.23090 | 1.22620 | 1.24120 | -3.00 | 9997.00 |
14 | 2023.04.02 23:00 | close | 5 | 0.10 | 1.23090 | 1.22654 | 1.24154 | -6.40 | 9990.60 |
15 | 2023.04.02 23:00 | close | 4 | 0.10 | 1.23090 | 1.22588 | 1.24088 | 0.20 | 9990.80 |
16 | 2023.04.02 23:00 | close | 3 | 0.10 | 1.23090 | 1.22745 | 1.24245 | -15.50 | 9975.30 |
17 | 2023.04.02 23:00 | close | 2 | 0.10 | 1.23090 | 1.22728 | 1.24228 | -13.80 | 9961.50 |
18 | 2023.04.02 23:00 | close | 1 | 0.10 | 1.23120 | 1.23774 | 1.22274 | 15.40 | 9976.90 |
19 | 2023.04.03 04:30 | sell | 7 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 04:30 | modify | 7 | 0.10 | 1.22763 | 1.23263 | 1.21763 | ||
21 | 2023.04.03 04:35 | sell | 8 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 04:35 | modify | 8 | 0.10 | 1.22802 | 1.23302 | 1.21802 | ||
23 | 2023.04.03 04:40 | sell | 9 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 04:40 | modify | 9 | 0.10 | 1.22827 | 1.23327 | 1.21827 | ||
25 | 2023.04.03 06:20 | sell | 10 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 06:20 | modify | 10 | 0.10 | 1.22864 | 1.23364 | 1.21864 | ||
27 | 2023.04.03 06:30 | sell | 11 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 06:30 | modify | 11 | 0.10 | 1.22884 | 1.23384 | 1.21884 | ||
29 | 2023.04.03 06:40 | sell | 12 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 06:40 | modify | 12 | 0.10 | 1.22917 | 1.23417 | 1.21917 | ||
31 | 2023.04.03 06:55 | sell | 13 | 0.10 | 1.22973 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 06:55 | modify | 13 | 0.10 | 1.22973 | 1.23473 | 1.21973 | ||
33 | 2023.04.03 07:35 | sell | 14 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 07:35 | modify | 14 | 0.10 | 1.23163 | 1.23663 | 1.22163 | ||
35 | 2023.04.03 07:40 | s/l | 7 | 0.10 | 1.23263 | 1.23263 | 1.21763 | -50.00 | 9926.90 |
36 | 2023.04.03 07:50 | sell | 15 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
37 | 2023.04.03 07:50 | modify | 15 | 0.10 | 1.23189 | 1.23689 | 1.22189 | ||
38 | 2023.04.03 08:00 | sell | 16 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 08:00 | modify | 16 | 0.10 | 1.23224 | 1.23724 | 1.22224 | ||
40 | 2023.04.03 08:45 | sell | 17 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 08:45 | modify | 17 | 0.10 | 1.23114 | 1.23614 | 1.22114 | ||
42 | 2023.04.03 09:00 | s/l | 8 | 0.10 | 1.23302 | 1.23302 | 1.21802 | -50.00 | 9876.90 |
43 | 2023.04.03 09:00 | s/l | 9 | 0.10 | 1.23327 | 1.23327 | 1.21827 | -50.00 | 9826.90 |
44 | 2023.04.03 09:00 | s/l | 10 | 0.10 | 1.23364 | 1.23364 | 1.21864 | -50.00 | 9776.90 |
45 | 2023.04.03 09:05 | s/l | 11 | 0.10 | 1.23384 | 1.23384 | 1.21884 | -50.00 | 9726.90 |
46 | 2023.04.03 09:10 | sell | 18 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 09:10 | modify | 18 | 0.10 | 1.23343 | 1.23843 | 1.22343 | ||
48 | 2023.04.03 09:15 | sell | 19 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 09:15 | modify | 19 | 0.10 | 1.23365 | 1.23865 | 1.22365 | ||
50 | 2023.04.03 09:30 | s/l | 12 | 0.10 | 1.23417 | 1.23417 | 1.21917 | -50.00 | 9676.90 |
51 | 2023.04.03 09:30 | close | 19 | 0.10 | 1.23419 | 1.23865 | 1.22365 | -5.40 | 9671.50 |
52 | 2023.04.03 09:30 | close | 18 | 0.10 | 1.23419 | 1.23843 | 1.22343 | -7.60 | 9663.90 |
53 | 2023.04.03 09:30 | close | 17 | 0.10 | 1.23419 | 1.23614 | 1.22114 | -30.50 | 9633.40 |
54 | 2023.04.03 09:30 | close | 16 | 0.10 | 1.23419 | 1.23724 | 1.22224 | -19.50 | 9613.90 |
55 | 2023.04.03 09:30 | close | 15 | 0.10 | 1.23419 | 1.23689 | 1.22189 | -23.00 | 9590.90 |
56 | 2023.04.03 09:30 | close | 14 | 0.10 | 1.23419 | 1.23663 | 1.22163 | -25.60 | 9565.30 |
57 | 2023.04.03 09:30 | close | 13 | 0.10 | 1.23419 | 1.23473 | 1.21973 | -44.60 | 9520.70 |
58 | 2023.04.04 04:30 | buy | 20 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 04:30 | modify | 20 | 0.10 | 1.24097 | 1.23597 | 1.25097 | ||
60 | 2023.04.04 04:50 | buy | 21 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 04:50 | modify | 21 | 0.10 | 1.24157 | 1.23657 | 1.25157 | ||
62 | 2023.04.04 05:35 | buy | 22 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 05:35 | modify | 22 | 0.10 | 1.24056 | 1.23556 | 1.25056 | ||
64 | 2023.04.04 06:00 | buy | 23 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 06:00 | modify | 23 | 0.10 | 1.24039 | 1.23539 | 1.25039 | ||
66 | 2023.04.04 06:35 | buy | 24 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 06:35 | modify | 24 | 0.10 | 1.24122 | 1.23622 | 1.25122 | ||
68 | 2023.04.04 06:40 | buy | 25 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 06:40 | modify | 25 | 0.10 | 1.24228 | 1.23728 | 1.25228 | ||
70 | 2023.04.04 07:05 | buy | 26 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 07:05 | modify | 26 | 0.10 | 1.24277 | 1.23777 | 1.25277 | ||
72 | 2023.04.04 07:25 | buy | 27 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 07:25 | modify | 27 | 0.10 | 1.24358 | 1.23858 | 1.25358 | ||
74 | 2023.04.04 07:35 | buy | 28 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 07:35 | modify | 28 | 0.10 | 1.24395 | 1.23895 | 1.25395 | ||
76 | 2023.04.04 07:45 | buy | 29 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 07:45 | modify | 29 | 0.10 | 1.24671 | 1.24171 | 1.25671 | ||
78 | 2023.04.04 07:55 | close | 29 | 0.10 | 1.24710 | 1.24171 | 1.25671 | 3.90 | 9524.60 |
79 | 2023.04.04 07:55 | close | 28 | 0.10 | 1.24710 | 1.23895 | 1.25395 | 31.50 | 9556.10 |
80 | 2023.04.04 07:55 | close | 27 | 0.10 | 1.24710 | 1.23858 | 1.25358 | 35.20 | 9591.30 |
81 | 2023.04.04 07:55 | close | 26 | 0.10 | 1.24710 | 1.23777 | 1.25277 | 43.30 | 9634.60 |
82 | 2023.04.04 07:55 | close | 25 | 0.10 | 1.24710 | 1.23728 | 1.25228 | 48.20 | 9682.80 |
83 | 2023.04.04 07:55 | close | 24 | 0.10 | 1.24710 | 1.23622 | 1.25122 | 58.80 | 9741.60 |
84 | 2023.04.04 07:55 | close | 23 | 0.10 | 1.24710 | 1.23539 | 1.25039 | 67.10 | 9808.70 |
85 | 2023.04.04 07:55 | close | 22 | 0.10 | 1.24710 | 1.23556 | 1.25056 | 65.40 | 9874.10 |
86 | 2023.04.04 07:55 | close | 21 | 0.10 | 1.24710 | 1.23657 | 1.25157 | 55.30 | 9929.40 |
87 | 2023.04.04 07:55 | close | 20 | 0.10 | 1.24710 | 1.23597 | 1.25097 | 61.30 | 9990.70 |
88 | 2023.04.05 04:30 | buy | 30 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
89 | 2023.04.05 04:30 | modify | 30 | 0.10 | 1.24885 | 1.24385 | 1.25885 | ||
90 | 2023.04.05 05:00 | sell | 31 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
91 | 2023.04.05 05:00 | modify | 31 | 0.10 | 1.24848 | 1.25348 | 1.23848 | ||
92 | 2023.04.05 05:15 | sell | 32 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
93 | 2023.04.05 05:15 | modify | 32 | 0.10 | 1.24822 | 1.25322 | 1.23822 | ||
94 | 2023.04.05 06:00 | buy | 33 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
95 | 2023.04.05 06:00 | modify | 33 | 0.10 | 1.24947 | 1.24447 | 1.25947 | ||
96 | 2023.04.05 06:05 | buy | 34 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
97 | 2023.04.05 06:05 | modify | 34 | 0.10 | 1.24906 | 1.24406 | 1.25906 | ||
98 | 2023.04.05 07:10 | sell | 35 | 0.10 | 1.25046 | 0.00000 | 0.00000 | ||
99 | 2023.04.05 07:10 | modify | 35 | 0.10 | 1.25046 | 1.25546 | 1.24046 | ||
100 | 2023.04.05 07:15 | sell | 36 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
101 | 2023.04.05 07:15 | modify | 36 | 0.10 | 1.25103 | 1.25603 | 1.24103 | ||
102 | 2023.04.05 07:40 | sell | 37 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
103 | 2023.04.05 07:40 | modify | 37 | 0.10 | 1.24998 | 1.25498 | 1.23998 | ||
104 | 2023.04.05 07:50 | sell | 38 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
105 | 2023.04.05 07:50 | modify | 38 | 0.10 | 1.24953 | 1.25453 | 1.23953 | ||
106 | 2023.04.05 08:10 | sell | 39 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
107 | 2023.04.05 08:10 | modify | 39 | 0.10 | 1.24805 | 1.25305 | 1.23805 | ||
108 | 2023.04.05 08:50 | sell | 40 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
109 | 2023.04.05 08:50 | modify | 40 | 0.10 | 1.24778 | 1.25278 | 1.23778 | ||
110 | 2023.04.05 09:10 | sell | 41 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
111 | 2023.04.05 09:10 | modify | 41 | 0.10 | 1.24897 | 1.25397 | 1.23897 | ||
112 | 2023.04.05 09:40 | sell | 42 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
113 | 2023.04.05 09:40 | modify | 42 | 0.10 | 1.24678 | 1.25178 | 1.23678 | ||
114 | 2023.04.05 10:10 | sell | 43 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
115 | 2023.04.05 10:10 | modify | 43 | 0.10 | 1.24703 | 1.25203 | 1.23703 | ||
116 | 2023.04.05 11:10 | sell | 44 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
117 | 2023.04.05 11:10 | modify | 44 | 0.10 | 1.24580 | 1.25080 | 1.23580 | ||
118 | 2023.04.05 11:20 | sell | 45 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
119 | 2023.04.05 11:20 | modify | 45 | 0.10 | 1.24616 | 1.25116 | 1.23616 | ||
120 | 2023.04.05 11:35 | sell | 46 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
121 | 2023.04.05 11:35 | modify | 46 | 0.10 | 1.24740 | 1.25240 | 1.23740 | ||
122 | 2023.04.05 13:05 | sell | 47 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
123 | 2023.04.05 13:05 | modify | 47 | 0.10 | 1.24920 | 1.25420 | 1.23920 | ||
124 | 2023.04.05 14:05 | s/l | 44 | 0.10 | 1.25080 | 1.25080 | 1.23580 | -50.00 | 9940.70 |
125 | 2023.04.05 14:35 | sell | 48 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 14:35 | modify | 48 | 0.10 | 1.24573 | 1.25073 | 1.23573 | ||
127 | 2023.04.05 14:45 | s/l | 30 | 0.10 | 1.24385 | 1.24385 | 1.25885 | -50.00 | 9890.70 |
128 | 2023.04.05 14:45 | s/l | 33 | 0.10 | 1.24447 | 1.24447 | 1.25947 | -50.00 | 9840.70 |
129 | 2023.04.05 14:45 | s/l | 34 | 0.10 | 1.24406 | 1.24406 | 1.25906 | -50.00 | 9790.70 |
130 | 2023.04.05 14:45 | close | 48 | 0.10 | 1.24380 | 1.25073 | 1.23573 | 19.30 | 9810.00 |
131 | 2023.04.05 14:45 | close | 47 | 0.10 | 1.24380 | 1.25420 | 1.23920 | 54.00 | 9864.00 |
132 | 2023.04.05 14:45 | close | 46 | 0.10 | 1.24380 | 1.25240 | 1.23740 | 36.00 | 9900.00 |
133 | 2023.04.05 14:45 | close | 45 | 0.10 | 1.24380 | 1.25116 | 1.23616 | 23.60 | 9923.60 |
134 | 2023.04.05 14:45 | close | 43 | 0.10 | 1.24380 | 1.25203 | 1.23703 | 32.30 | 9955.90 |
135 | 2023.04.05 14:45 | close | 42 | 0.10 | 1.24380 | 1.25178 | 1.23678 | 29.80 | 9985.70 |
136 | 2023.04.05 14:45 | close | 41 | 0.10 | 1.24380 | 1.25397 | 1.23897 | 51.70 | 10037.40 |
137 | 2023.04.05 14:45 | close | 40 | 0.10 | 1.24380 | 1.25278 | 1.23778 | 39.80 | 10077.20 |
138 | 2023.04.05 14:45 | close | 39 | 0.10 | 1.24380 | 1.25305 | 1.23805 | 42.50 | 10119.70 |
139 | 2023.04.05 14:45 | close | 38 | 0.10 | 1.24380 | 1.25453 | 1.23953 | 57.30 | 10177.00 |
140 | 2023.04.05 14:45 | close | 37 | 0.10 | 1.24380 | 1.25498 | 1.23998 | 61.80 | 10238.80 |
141 | 2023.04.05 14:45 | close | 36 | 0.10 | 1.24380 | 1.25603 | 1.24103 | 72.30 | 10311.10 |
142 | 2023.04.05 14:45 | close | 35 | 0.10 | 1.24380 | 1.25546 | 1.24046 | 66.60 | 10377.70 |
143 | 2023.04.05 14:45 | close | 32 | 0.10 | 1.24380 | 1.25322 | 1.23822 | 44.20 | 10421.90 |
144 | 2023.04.05 14:45 | close | 31 | 0.10 | 1.24380 | 1.25348 | 1.23848 | 46.80 | 10468.70 |
145 | 2023.04.06 04:30 | sell | 49 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
146 | 2023.04.06 04:30 | modify | 49 | 0.10 | 1.24441 | 1.24941 | 1.23441 | ||
147 | 2023.04.06 04:50 | sell | 50 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
148 | 2023.04.06 04:50 | modify | 50 | 0.10 | 1.24472 | 1.24972 | 1.23472 | ||
149 | 2023.04.06 05:05 | buy | 51 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
150 | 2023.04.06 05:05 | modify | 51 | 0.10 | 1.24456 | 1.23956 | 1.25456 | ||
151 | 2023.04.06 05:55 | buy | 52 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
152 | 2023.04.06 05:55 | modify | 52 | 0.10 | 1.24515 | 1.24015 | 1.25515 | ||
153 | 2023.04.06 06:40 | sell | 53 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
154 | 2023.04.06 06:40 | modify | 53 | 0.10 | 1.24521 | 1.25021 | 1.23521 | ||
155 | 2023.04.06 07:15 | sell | 54 | 0.10 | 1.24745 | 0.00000 | 0.00000 | ||
156 | 2023.04.06 07:15 | modify | 54 | 0.10 | 1.24745 | 1.25245 | 1.23745 | ||
157 | 2023.04.06 07:20 | sell | 55 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
158 | 2023.04.06 07:20 | modify | 55 | 0.10 | 1.24778 | 1.25278 | 1.23778 | ||
159 | 2023.04.06 07:30 | sell | 56 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
160 | 2023.04.06 07:30 | modify | 56 | 0.10 | 1.24807 | 1.25307 | 1.23807 | ||
161 | 2023.04.06 07:35 | sell | 57 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
162 | 2023.04.06 07:35 | modify | 57 | 0.10 | 1.24836 | 1.25336 | 1.23836 | ||
163 | 2023.04.06 08:15 | sell | 58 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
164 | 2023.04.06 08:15 | modify | 58 | 0.10 | 1.24709 | 1.25209 | 1.23709 | ||
165 | 2023.04.06 08:30 | sell | 59 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
166 | 2023.04.06 08:30 | modify | 59 | 0.10 | 1.24613 | 1.25113 | 1.23613 | ||
167 | 2023.04.06 08:40 | sell | 60 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
168 | 2023.04.06 08:40 | modify | 60 | 0.10 | 1.24561 | 1.25061 | 1.23561 | ||
169 | 2023.04.06 08:45 | sell | 61 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
170 | 2023.04.06 08:45 | modify | 61 | 0.10 | 1.24593 | 1.25093 | 1.23593 | ||
171 | 2023.04.06 09:05 | sell | 62 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
172 | 2023.04.06 09:05 | modify | 62 | 0.10 | 1.24693 | 1.25193 | 1.23693 | ||
173 | 2023.04.06 09:50 | sell | 63 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
174 | 2023.04.06 09:50 | modify | 63 | 0.10 | 1.24653 | 1.25153 | 1.23653 | ||
175 | 2023.04.06 13:00 | sell | 64 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
176 | 2023.04.06 13:00 | modify | 64 | 0.10 | 1.24311 | 1.24811 | 1.23311 | ||
177 | 2023.04.06 13:05 | close | 64 | 0.10 | 1.24228 | 1.24811 | 1.23311 | 8.30 | 10477.00 |
178 | 2023.04.06 13:05 | close | 63 | 0.10 | 1.24228 | 1.25153 | 1.23653 | 42.50 | 10519.50 |
179 | 2023.04.06 13:05 | close | 62 | 0.10 | 1.24228 | 1.25193 | 1.23693 | 46.50 | 10566.00 |
180 | 2023.04.06 13:05 | close | 61 | 0.10 | 1.24228 | 1.25093 | 1.23593 | 36.50 | 10602.50 |
181 | 2023.04.06 13:05 | close | 60 | 0.10 | 1.24228 | 1.25061 | 1.23561 | 33.30 | 10635.80 |
182 | 2023.04.06 13:05 | close | 59 | 0.10 | 1.24228 | 1.25113 | 1.23613 | 38.50 | 10674.30 |
183 | 2023.04.06 13:05 | close | 58 | 0.10 | 1.24228 | 1.25209 | 1.23709 | 48.10 | 10722.40 |
184 | 2023.04.06 13:05 | close | 57 | 0.10 | 1.24228 | 1.25336 | 1.23836 | 60.80 | 10783.20 |
185 | 2023.04.06 13:05 | close | 56 | 0.10 | 1.24228 | 1.25307 | 1.23807 | 57.90 | 10841.10 |
186 | 2023.04.06 13:05 | close | 55 | 0.10 | 1.24228 | 1.25278 | 1.23778 | 55.00 | 10896.10 |
187 | 2023.04.06 13:05 | close | 54 | 0.10 | 1.24228 | 1.25245 | 1.23745 | 51.70 | 10947.80 |
188 | 2023.04.06 13:05 | close | 53 | 0.10 | 1.24228 | 1.25021 | 1.23521 | 29.30 | 10977.10 |
189 | 2023.04.06 13:05 | close | 52 | 0.10 | 1.24198 | 1.24015 | 1.25515 | -31.70 | 10945.40 |
190 | 2023.04.06 13:05 | close | 51 | 0.10 | 1.24198 | 1.23956 | 1.25456 | -25.80 | 10919.60 |
191 | 2023.04.06 13:05 | close | 50 | 0.10 | 1.24228 | 1.24972 | 1.23472 | 24.40 | 10944.00 |
192 | 2023.04.06 13:05 | close | 49 | 0.10 | 1.24228 | 1.24941 | 1.23441 | 21.30 | 10965.30 |
193 | 2023.04.07 04:30 | buy | 65 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
194 | 2023.04.07 04:30 | modify | 65 | 0.10 | 1.24519 | 1.24019 | 1.25519 | ||
195 | 2023.04.07 05:35 | sell | 66 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
196 | 2023.04.07 05:35 | modify | 66 | 0.10 | 1.24492 | 1.24992 | 1.23492 | ||
197 | 2023.04.07 06:35 | sell | 67 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
198 | 2023.04.07 06:35 | modify | 67 | 0.10 | 1.24511 | 1.25011 | 1.23511 | ||
199 | 2023.04.07 07:30 | sell | 68 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
200 | 2023.04.07 07:30 | modify | 68 | 0.10 | 1.24393 | 1.24893 | 1.23393 | ||
201 | 2023.04.07 08:00 | sell | 69 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
202 | 2023.04.07 08:00 | modify | 69 | 0.10 | 1.24356 | 1.24856 | 1.23356 | ||
203 | 2023.04.07 10:00 | buy | 70 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
204 | 2023.04.07 10:00 | modify | 70 | 0.10 | 1.24422 | 1.23922 | 1.25422 | ||
205 | 2023.04.07 10:25 | buy | 71 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
206 | 2023.04.07 10:25 | modify | 71 | 0.10 | 1.24472 | 1.23972 | 1.25472 | ||
207 | 2023.04.07 11:15 | buy | 72 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
208 | 2023.04.07 11:15 | modify | 72 | 0.10 | 1.24394 | 1.23894 | 1.25394 | ||
209 | 2023.04.07 11:50 | buy | 73 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
210 | 2023.04.07 11:50 | modify | 73 | 0.10 | 1.24359 | 1.23859 | 1.25359 | ||
211 | 2023.04.07 12:20 | buy | 74 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
212 | 2023.04.07 12:20 | modify | 74 | 0.10 | 1.24332 | 1.23832 | 1.25332 | ||
213 | 2023.04.07 12:30 | buy | 75 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
214 | 2023.04.07 12:30 | modify | 75 | 0.10 | 1.24299 | 1.23799 | 1.25299 | ||
215 | 2023.04.07 12:40 | s/l | 65 | 0.10 | 1.24019 | 1.24019 | 1.25519 | -50.00 | 10915.30 |
216 | 2023.04.07 12:40 | s/l | 70 | 0.10 | 1.23922 | 1.23922 | 1.25422 | -50.00 | 10865.30 |
217 | 2023.04.07 12:40 | s/l | 71 | 0.10 | 1.23972 | 1.23972 | 1.25472 | -50.00 | 10815.30 |
218 | 2023.04.07 12:40 | s/l | 72 | 0.10 | 1.23894 | 1.23894 | 1.25394 | -50.00 | 10765.30 |
219 | 2023.04.07 12:45 | buy | 76 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
220 | 2023.04.07 12:45 | modify | 76 | 0.10 | 1.24024 | 1.23524 | 1.25024 | ||
221 | 2023.04.07 12:50 | buy | 77 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
222 | 2023.04.07 12:50 | modify | 77 | 0.10 | 1.24113 | 1.23613 | 1.25113 | ||
223 | 2023.04.07 12:55 | buy | 78 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
224 | 2023.04.07 12:55 | modify | 78 | 0.10 | 1.24163 | 1.23663 | 1.25163 | ||
225 | 2023.04.07 13:00 | buy | 79 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
226 | 2023.04.07 13:00 | modify | 79 | 0.10 | 1.24190 | 1.23690 | 1.25190 | ||
227 | 2023.04.07 13:20 | buy | 80 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
228 | 2023.04.07 13:20 | modify | 80 | 0.10 | 1.24056 | 1.23556 | 1.25056 | ||
229 | 2023.04.07 14:00 | sell | 81 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
230 | 2023.04.07 14:00 | modify | 81 | 0.10 | 1.24108 | 1.24608 | 1.23108 | ||
231 | 2023.04.07 14:15 | sell | 82 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
232 | 2023.04.07 14:15 | modify | 82 | 0.10 | 1.24137 | 1.24637 | 1.23137 | ||
233 | 2023.04.07 14:30 | sell | 83 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
234 | 2023.04.07 14:30 | modify | 83 | 0.10 | 1.24221 | 1.24721 | 1.23221 | ||
235 | 2023.04.07 16:15 | sell | 84 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
236 | 2023.04.07 16:15 | modify | 84 | 0.10 | 1.24150 | 1.24650 | 1.23150 | ||
237 | 2023.04.07 16:45 | sell | 85 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
238 | 2023.04.07 16:45 | modify | 85 | 0.10 | 1.24189 | 1.24689 | 1.23189 | ||
239 | 2023.04.07 20:05 | sell | 86 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
240 | 2023.04.07 20:05 | modify | 86 | 0.10 | 1.24258 | 1.24758 | 1.23258 | ||
241 | 2023.04.07 20:20 | sell | 87 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
242 | 2023.04.07 20:20 | modify | 87 | 0.10 | 1.24283 | 1.24783 | 1.23283 | ||
243 | 2023.04.09 23:00 | close | 87 | 0.10 | 1.24292 | 1.24783 | 1.23283 | -0.90 | 10764.40 |
244 | 2023.04.09 23:00 | close | 86 | 0.10 | 1.24292 | 1.24758 | 1.23258 | -3.40 | 10761.00 |
245 | 2023.04.09 23:00 | close | 85 | 0.10 | 1.24292 | 1.24689 | 1.23189 | -10.30 | 10750.70 |
246 | 2023.04.09 23:00 | close | 84 | 0.10 | 1.24292 | 1.24650 | 1.23150 | -14.20 | 10736.50 |
247 | 2023.04.09 23:00 | close | 83 | 0.10 | 1.24292 | 1.24721 | 1.23221 | -7.10 | 10729.40 |
248 | 2023.04.09 23:00 | close | 82 | 0.10 | 1.24292 | 1.24637 | 1.23137 | -15.50 | 10713.90 |
249 | 2023.04.09 23:00 | close | 81 | 0.10 | 1.24292 | 1.24608 | 1.23108 | -18.40 | 10695.50 |
250 | 2023.04.09 23:00 | close | 80 | 0.10 | 1.24262 | 1.23556 | 1.25056 | 20.60 | 10716.10 |
251 | 2023.04.09 23:00 | close | 79 | 0.10 | 1.24262 | 1.23690 | 1.25190 | 7.20 | 10723.30 |
252 | 2023.04.09 23:00 | close | 78 | 0.10 | 1.24262 | 1.23663 | 1.25163 | 9.90 | 10733.20 |
253 | 2023.04.09 23:00 | close | 77 | 0.10 | 1.24262 | 1.23613 | 1.25113 | 14.90 | 10748.10 |
254 | 2023.04.09 23:00 | close | 76 | 0.10 | 1.24262 | 1.23524 | 1.25024 | 23.80 | 10771.90 |
255 | 2023.04.09 23:00 | close | 75 | 0.10 | 1.24262 | 1.23799 | 1.25299 | -3.70 | 10768.20 |
256 | 2023.04.09 23:00 | close | 74 | 0.10 | 1.24262 | 1.23832 | 1.25332 | -7.00 | 10761.20 |
257 | 2023.04.09 23:00 | close | 73 | 0.10 | 1.24262 | 1.23859 | 1.25359 | -9.70 | 10751.50 |
258 | 2023.04.09 23:00 | close | 69 | 0.10 | 1.24292 | 1.24856 | 1.23356 | 6.40 | 10757.90 |
259 | 2023.04.09 23:00 | close | 68 | 0.10 | 1.24292 | 1.24893 | 1.23393 | 10.10 | 10768.00 |
260 | 2023.04.09 23:00 | close | 67 | 0.10 | 1.24292 | 1.25011 | 1.23511 | 21.90 | 10789.90 |
261 | 2023.04.09 23:00 | close | 66 | 0.10 | 1.24292 | 1.24992 | 1.23492 | 20.00 | 10809.90 |
262 | 2023.04.10 04:30 | buy | 88 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
263 | 2023.04.10 04:30 | modify | 88 | 0.10 | 1.24070 | 1.23570 | 1.25070 | ||
264 | 2023.04.10 05:10 | buy | 89 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
265 | 2023.04.10 05:10 | modify | 89 | 0.10 | 1.24028 | 1.23528 | 1.25028 | ||
266 | 2023.04.10 05:40 | buy | 90 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
267 | 2023.04.10 05:40 | modify | 90 | 0.10 | 1.24132 | 1.23632 | 1.25132 | ||
268 | 2023.04.10 05:50 | buy | 91 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
269 | 2023.04.10 05:50 | modify | 91 | 0.10 | 1.24103 | 1.23603 | 1.25103 | ||
270 | 2023.04.10 07:05 | buy | 92 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
271 | 2023.04.10 07:05 | modify | 92 | 0.10 | 1.24224 | 1.23724 | 1.25224 | ||
272 | 2023.04.10 07:20 | buy | 93 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
273 | 2023.04.10 07:20 | modify | 93 | 0.10 | 1.24259 | 1.23759 | 1.25259 | ||
274 | 2023.04.10 07:30 | buy | 94 | 0.10 | 1.24176 | 0.00000 | 0.00000 | ||
275 | 2023.04.10 07:30 | modify | 94 | 0.10 | 1.24176 | 1.23676 | 1.25176 | ||
276 | 2023.04.10 08:25 | sell | 95 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
277 | 2023.04.10 08:25 | modify | 95 | 0.10 | 1.24287 | 1.24787 | 1.23287 | ||
278 | 2023.04.10 08:30 | sell | 96 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
279 | 2023.04.10 08:30 | modify | 96 | 0.10 | 1.24314 | 1.24814 | 1.23314 | ||
280 | 2023.04.10 09:35 | sell | 97 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
281 | 2023.04.10 09:35 | modify | 97 | 0.10 | 1.24411 | 1.24911 | 1.23411 | ||
282 | 2023.04.10 09:50 | sell | 98 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
283 | 2023.04.10 09:50 | modify | 98 | 0.10 | 1.24337 | 1.24837 | 1.23337 | ||
284 | 2023.04.10 11:25 | sell | 99 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
285 | 2023.04.10 11:25 | modify | 99 | 0.10 | 1.24189 | 1.24689 | 1.23189 | ||
286 | 2023.04.10 11:35 | sell | 100 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
287 | 2023.04.10 11:35 | modify | 100 | 0.10 | 1.24121 | 1.24621 | 1.23121 | ||
288 | 2023.04.10 12:10 | sell | 101 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
289 | 2023.04.10 12:10 | modify | 101 | 0.10 | 1.23938 | 1.24438 | 1.22938 | ||
290 | 2023.04.10 12:20 | s/l | 92 | 0.10 | 1.23724 | 1.23724 | 1.25224 | -50.00 | 10759.90 |
291 | 2023.04.10 12:20 | s/l | 93 | 0.10 | 1.23759 | 1.23759 | 1.25259 | -50.00 | 10709.90 |
292 | 2023.04.10 12:30 | sell | 102 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
293 | 2023.04.10 12:30 | modify | 102 | 0.10 | 1.23745 | 1.24245 | 1.22745 | ||
294 | 2023.04.10 12:50 | s/l | 88 | 0.10 | 1.23570 | 1.23570 | 1.25070 | -50.00 | 10659.90 |
295 | 2023.04.10 12:50 | s/l | 89 | 0.10 | 1.23528 | 1.23528 | 1.25028 | -50.00 | 10609.90 |
296 | 2023.04.10 12:50 | s/l | 90 | 0.10 | 1.23632 | 1.23632 | 1.25132 | -50.00 | 10559.90 |
297 | 2023.04.10 12:50 | s/l | 91 | 0.10 | 1.23603 | 1.23603 | 1.25103 | -50.00 | 10509.90 |
298 | 2023.04.10 12:50 | s/l | 94 | 0.10 | 1.23676 | 1.23676 | 1.25176 | -50.00 | 10459.90 |
299 | 2023.04.10 12:55 | sell | 103 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
300 | 2023.04.10 12:55 | modify | 103 | 0.10 | 1.23524 | 1.24024 | 1.22524 | ||
301 | 2023.04.10 13:15 | sell | 104 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
302 | 2023.04.10 13:15 | modify | 104 | 0.10 | 1.23568 | 1.24068 | 1.22568 | ||
303 | 2023.04.10 13:20 | sell | 105 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
304 | 2023.04.10 13:20 | modify | 105 | 0.10 | 1.23597 | 1.24097 | 1.22597 | ||
305 | 2023.04.10 13:40 | sell | 106 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
306 | 2023.04.10 13:40 | modify | 106 | 0.10 | 1.23627 | 1.24127 | 1.22627 | ||
307 | 2023.04.10 14:20 | sell | 107 | 0.10 | 1.23653 | 0.00000 | 0.00000 | ||
308 | 2023.04.10 14:20 | modify | 107 | 0.10 | 1.23653 | 1.24153 | 1.22653 | ||
309 | 2023.04.10 15:05 | buy | 108 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
310 | 2023.04.10 15:05 | modify | 108 | 0.10 | 1.23663 | 1.23163 | 1.24663 | ||
311 | 2023.04.10 15:10 | buy | 109 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
312 | 2023.04.10 15:10 | modify | 109 | 0.10 | 1.23685 | 1.23185 | 1.24685 | ||
313 | 2023.04.10 15:30 | buy | 110 | 0.10 | 1.23708 | 0.00000 | 0.00000 | ||
314 | 2023.04.10 15:30 | modify | 110 | 0.10 | 1.23708 | 1.23208 | 1.24708 | ||
315 | 2023.04.10 16:05 | buy | 111 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
316 | 2023.04.10 16:05 | modify | 111 | 0.10 | 1.23628 | 1.23128 | 1.24628 | ||
317 | 2023.04.10 16:45 | buy | 112 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
318 | 2023.04.10 16:45 | modify | 112 | 0.10 | 1.23779 | 1.23279 | 1.24779 | ||
319 | 2023.04.10 17:15 | buy | 113 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
320 | 2023.04.10 17:15 | modify | 113 | 0.10 | 1.23810 | 1.23310 | 1.24810 | ||
321 | 2023.04.10 19:10 | sell | 114 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
322 | 2023.04.10 19:10 | modify | 114 | 0.10 | 1.23803 | 1.24303 | 1.22803 | ||
323 | 2023.04.10 19:25 | sell | 115 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
324 | 2023.04.10 19:25 | modify | 115 | 0.10 | 1.23758 | 1.24258 | 1.22758 | ||
325 | 2023.04.10 20:00 | sell | 116 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
326 | 2023.04.10 20:00 | modify | 116 | 0.10 | 1.23842 | 1.24342 | 1.22842 | ||
327 | 2023.04.10 23:00 | close | 116 | 0.10 | 1.23893 | 1.24342 | 1.22842 | -5.10 | 10454.80 |
328 | 2023.04.10 23:00 | close | 115 | 0.10 | 1.23893 | 1.24258 | 1.22758 | -13.50 | 10441.30 |
329 | 2023.04.10 23:00 | close | 114 | 0.10 | 1.23893 | 1.24303 | 1.22803 | -9.00 | 10432.30 |
330 | 2023.04.10 23:00 | close | 113 | 0.10 | 1.23863 | 1.23310 | 1.24810 | 5.30 | 10437.60 |
331 | 2023.04.10 23:00 | close | 112 | 0.10 | 1.23863 | 1.23279 | 1.24779 | 8.40 | 10446.00 |
332 | 2023.04.10 23:00 | close | 111 | 0.10 | 1.23863 | 1.23128 | 1.24628 | 23.50 | 10469.50 |
333 | 2023.04.10 23:00 | close | 110 | 0.10 | 1.23863 | 1.23208 | 1.24708 | 15.50 | 10485.00 |
334 | 2023.04.10 23:00 | close | 109 | 0.10 | 1.23863 | 1.23185 | 1.24685 | 17.80 | 10502.80 |
335 | 2023.04.10 23:00 | close | 108 | 0.10 | 1.23863 | 1.23163 | 1.24663 | 20.00 | 10522.80 |
336 | 2023.04.10 23:00 | close | 107 | 0.10 | 1.23893 | 1.24153 | 1.22653 | -24.00 | 10498.80 |
337 | 2023.04.10 23:00 | close | 106 | 0.10 | 1.23893 | 1.24127 | 1.22627 | -26.60 | 10472.20 |
338 | 2023.04.10 23:00 | close | 105 | 0.10 | 1.23893 | 1.24097 | 1.22597 | -29.60 | 10442.60 |
339 | 2023.04.10 23:00 | close | 104 | 0.10 | 1.23893 | 1.24068 | 1.22568 | -32.50 | 10410.10 |
340 | 2023.04.10 23:00 | close | 103 | 0.10 | 1.23893 | 1.24024 | 1.22524 | -36.90 | 10373.20 |
341 | 2023.04.10 23:00 | close | 102 | 0.10 | 1.23893 | 1.24245 | 1.22745 | -14.80 | 10358.40 |
342 | 2023.04.10 23:00 | close | 101 | 0.10 | 1.23893 | 1.24438 | 1.22938 | 4.50 | 10362.90 |
343 | 2023.04.10 23:00 | close | 100 | 0.10 | 1.23893 | 1.24621 | 1.23121 | 22.80 | 10385.70 |
344 | 2023.04.10 23:00 | close | 99 | 0.10 | 1.23893 | 1.24689 | 1.23189 | 29.60 | 10415.30 |
345 | 2023.04.10 23:00 | close | 98 | 0.10 | 1.23893 | 1.24837 | 1.23337 | 44.40 | 10459.70 |
346 | 2023.04.10 23:00 | close | 97 | 0.10 | 1.23893 | 1.24911 | 1.23411 | 51.80 | 10511.50 |
347 | 2023.04.10 23:00 | close | 96 | 0.10 | 1.23893 | 1.24814 | 1.23314 | 42.10 | 10553.60 |
348 | 2023.04.10 23:00 | close | 95 | 0.10 | 1.23893 | 1.24787 | 1.23287 | 39.40 | 10593.00 |
349 | 2023.04.11 04:30 | buy | 117 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
350 | 2023.04.11 04:30 | modify | 117 | 0.10 | 1.24099 | 1.23599 | 1.25099 | ||
351 | 2023.04.11 04:50 | buy | 118 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
352 | 2023.04.11 04:50 | modify | 118 | 0.10 | 1.24064 | 1.23564 | 1.25064 | ||
353 | 2023.04.11 05:55 | buy | 119 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
354 | 2023.04.11 05:55 | modify | 119 | 0.10 | 1.24114 | 1.23614 | 1.25114 | ||
355 | 2023.04.11 06:00 | buy | 120 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
356 | 2023.04.11 06:00 | modify | 120 | 0.10 | 1.24196 | 1.23696 | 1.25196 | ||
357 | 2023.04.11 06:20 | buy | 121 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
358 | 2023.04.11 06:20 | modify | 121 | 0.10 | 1.24145 | 1.23645 | 1.25145 | ||
359 | 2023.04.11 07:30 | buy | 122 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
360 | 2023.04.11 07:30 | modify | 122 | 0.10 | 1.24299 | 1.23799 | 1.25299 | ||
361 | 2023.04.11 07:40 | buy | 123 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
362 | 2023.04.11 07:40 | modify | 123 | 0.10 | 1.24268 | 1.23768 | 1.25268 | ||
363 | 2023.04.11 07:50 | buy | 124 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
364 | 2023.04.11 07:50 | modify | 124 | 0.10 | 1.24374 | 1.23874 | 1.25374 | ||
365 | 2023.04.11 08:15 | buy | 125 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
366 | 2023.04.11 08:15 | modify | 125 | 0.10 | 1.24410 | 1.23910 | 1.25410 | ||
367 | 2023.04.11 08:20 | buy | 126 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
368 | 2023.04.11 08:20 | modify | 126 | 0.10 | 1.24431 | 1.23931 | 1.25431 | ||
369 | 2023.04.11 09:10 | buy | 127 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
370 | 2023.04.11 09:10 | modify | 127 | 0.10 | 1.24472 | 1.23972 | 1.25472 | ||
371 | 2023.04.11 09:50 | buy | 128 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
372 | 2023.04.11 09:50 | modify | 128 | 0.10 | 1.24339 | 1.23839 | 1.25339 | ||
373 | 2023.04.11 15:55 | buy | 129 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
374 | 2023.04.11 15:55 | modify | 129 | 0.10 | 1.24205 | 1.23705 | 1.25205 | ||
375 | 2023.04.11 19:25 | buy | 130 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
376 | 2023.04.11 19:25 | modify | 130 | 0.10 | 1.24260 | 1.23760 | 1.25260 | ||
377 | 2023.04.11 22:35 | sell | 131 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
378 | 2023.04.11 22:35 | modify | 131 | 0.10 | 1.24284 | 1.24784 | 1.23284 | ||
379 | 2023.04.11 23:00 | close | 131 | 0.10 | 1.24334 | 1.24784 | 1.23284 | -5.00 | 10588.00 |
380 | 2023.04.11 23:00 | close | 130 | 0.10 | 1.24304 | 1.23760 | 1.25260 | 4.40 | 10592.40 |
381 | 2023.04.11 23:00 | close | 129 | 0.10 | 1.24304 | 1.23705 | 1.25205 | 9.90 | 10602.30 |
382 | 2023.04.11 23:00 | close | 128 | 0.10 | 1.24304 | 1.23839 | 1.25339 | -3.50 | 10598.80 |
383 | 2023.04.11 23:00 | close | 127 | 0.10 | 1.24304 | 1.23972 | 1.25472 | -16.80 | 10582.00 |
384 | 2023.04.11 23:00 | close | 126 | 0.10 | 1.24304 | 1.23931 | 1.25431 | -12.70 | 10569.30 |
385 | 2023.04.11 23:00 | close | 125 | 0.10 | 1.24304 | 1.23910 | 1.25410 | -10.60 | 10558.70 |
386 | 2023.04.11 23:00 | close | 124 | 0.10 | 1.24304 | 1.23874 | 1.25374 | -7.00 | 10551.70 |
387 | 2023.04.11 23:00 | close | 123 | 0.10 | 1.24304 | 1.23768 | 1.25268 | 3.60 | 10555.30 |
388 | 2023.04.11 23:00 | close | 122 | 0.10 | 1.24304 | 1.23799 | 1.25299 | 0.50 | 10555.80 |
389 | 2023.04.11 23:00 | close | 121 | 0.10 | 1.24304 | 1.23645 | 1.25145 | 15.90 | 10571.70 |
390 | 2023.04.11 23:00 | close | 120 | 0.10 | 1.24304 | 1.23696 | 1.25196 | 10.80 | 10582.50 |
391 | 2023.04.11 23:00 | close | 119 | 0.10 | 1.24304 | 1.23614 | 1.25114 | 19.00 | 10601.50 |
392 | 2023.04.11 23:00 | close | 118 | 0.10 | 1.24304 | 1.23564 | 1.25064 | 24.00 | 10625.50 |
393 | 2023.04.11 23:00 | close | 117 | 0.10 | 1.24304 | 1.23599 | 1.25099 | 20.50 | 10646.00 |
394 | 2023.04.12 04:30 | sell | 132 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
395 | 2023.04.12 04:30 | modify | 132 | 0.10 | 1.24381 | 1.24881 | 1.23381 | ||
396 | 2023.04.12 04:35 | sell | 133 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
397 | 2023.04.12 04:35 | modify | 133 | 0.10 | 1.24351 | 1.24851 | 1.23351 | ||
398 | 2023.04.12 05:55 | sell | 134 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
399 | 2023.04.12 05:55 | modify | 134 | 0.10 | 1.24423 | 1.24923 | 1.23423 | ||
400 | 2023.04.12 06:05 | buy | 135 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
401 | 2023.04.12 06:05 | modify | 135 | 0.10 | 1.24430 | 1.23930 | 1.25430 | ||
402 | 2023.04.12 06:10 | buy | 136 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
403 | 2023.04.12 06:10 | modify | 136 | 0.10 | 1.24370 | 1.23870 | 1.25370 | ||
404 | 2023.04.12 06:15 | buy | 137 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
405 | 2023.04.12 06:15 | modify | 137 | 0.10 | 1.24411 | 1.23911 | 1.25411 | ||
406 | 2023.04.12 06:30 | buy | 138 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
407 | 2023.04.12 06:30 | modify | 138 | 0.10 | 1.24285 | 1.23785 | 1.25285 | ||
408 | 2023.04.12 06:45 | buy | 139 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
409 | 2023.04.12 06:45 | modify | 139 | 0.10 | 1.24257 | 1.23757 | 1.25257 | ||
410 | 2023.04.12 06:55 | buy | 140 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
411 | 2023.04.12 06:55 | modify | 140 | 0.10 | 1.24328 | 1.23828 | 1.25328 | ||
412 | 2023.04.12 07:30 | buy | 141 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
413 | 2023.04.12 07:30 | modify | 141 | 0.10 | 1.24225 | 1.23725 | 1.25225 | ||
414 | 2023.04.12 08:15 | buy | 142 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
415 | 2023.04.12 08:15 | modify | 142 | 0.10 | 1.24190 | 1.23690 | 1.25190 | ||
416 | 2023.04.12 08:20 | buy | 143 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
417 | 2023.04.12 08:20 | modify | 143 | 0.10 | 1.24167 | 1.23667 | 1.25167 | ||
418 | 2023.04.12 11:00 | buy | 144 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
419 | 2023.04.12 11:00 | modify | 144 | 0.10 | 1.24103 | 1.23603 | 1.25103 | ||
420 | 2023.04.12 11:20 | buy | 145 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
421 | 2023.04.12 11:20 | modify | 145 | 0.10 | 1.24082 | 1.23582 | 1.25082 | ||
422 | 2023.04.12 11:55 | buy | 146 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
423 | 2023.04.12 11:55 | modify | 146 | 0.10 | 1.24016 | 1.23516 | 1.25016 | ||
424 | 2023.04.12 12:35 | buy | 147 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
425 | 2023.04.12 12:35 | modify | 147 | 0.10 | 1.24602 | 1.24102 | 1.25602 | ||
426 | 2023.04.12 12:45 | buy | 148 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
427 | 2023.04.12 12:45 | modify | 148 | 0.10 | 1.24558 | 1.24058 | 1.25558 | ||
428 | 2023.04.12 13:00 | buy | 149 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
429 | 2023.04.12 13:00 | modify | 149 | 0.10 | 1.24489 | 1.23989 | 1.25489 | ||
430 | 2023.04.12 13:20 | buy | 150 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
431 | 2023.04.12 13:20 | modify | 150 | 0.10 | 1.24681 | 1.24181 | 1.25681 | ||
432 | 2023.04.12 13:25 | close | 150 | 0.10 | 1.24769 | 1.24181 | 1.25681 | 8.80 | 10654.80 |
433 | 2023.04.12 13:25 | close | 149 | 0.10 | 1.24769 | 1.23989 | 1.25489 | 28.00 | 10682.80 |
434 | 2023.04.12 13:25 | close | 148 | 0.10 | 1.24769 | 1.24058 | 1.25558 | 21.10 | 10703.90 |
435 | 2023.04.12 13:25 | close | 147 | 0.10 | 1.24769 | 1.24102 | 1.25602 | 16.70 | 10720.60 |
436 | 2023.04.12 13:25 | close | 146 | 0.10 | 1.24769 | 1.23516 | 1.25016 | 75.30 | 10795.90 |
437 | 2023.04.12 13:25 | close | 145 | 0.10 | 1.24769 | 1.23582 | 1.25082 | 68.70 | 10864.60 |
438 | 2023.04.12 13:25 | close | 144 | 0.10 | 1.24769 | 1.23603 | 1.25103 | 66.60 | 10931.20 |
439 | 2023.04.12 13:25 | close | 143 | 0.10 | 1.24769 | 1.23667 | 1.25167 | 60.20 | 10991.40 |
440 | 2023.04.12 13:25 | close | 142 | 0.10 | 1.24769 | 1.23690 | 1.25190 | 57.90 | 11049.30 |
441 | 2023.04.12 13:25 | close | 141 | 0.10 | 1.24769 | 1.23725 | 1.25225 | 54.40 | 11103.70 |
442 | 2023.04.12 13:25 | close | 140 | 0.10 | 1.24769 | 1.23828 | 1.25328 | 44.10 | 11147.80 |
443 | 2023.04.12 13:25 | close | 139 | 0.10 | 1.24769 | 1.23757 | 1.25257 | 51.20 | 11199.00 |
444 | 2023.04.12 13:25 | close | 138 | 0.10 | 1.24769 | 1.23785 | 1.25285 | 48.40 | 11247.40 |
445 | 2023.04.12 13:25 | close | 137 | 0.10 | 1.24769 | 1.23911 | 1.25411 | 35.80 | 11283.20 |
446 | 2023.04.12 13:25 | close | 136 | 0.10 | 1.24769 | 1.23870 | 1.25370 | 39.90 | 11323.10 |
447 | 2023.04.12 13:25 | close | 135 | 0.10 | 1.24769 | 1.23930 | 1.25430 | 33.90 | 11357.00 |
448 | 2023.04.12 13:25 | close | 134 | 0.10 | 1.24799 | 1.24923 | 1.23423 | -37.60 | 11319.40 |
449 | 2023.04.12 13:25 | close | 133 | 0.10 | 1.24799 | 1.24851 | 1.23351 | -44.80 | 11274.60 |
450 | 2023.04.12 13:25 | close | 132 | 0.10 | 1.24799 | 1.24881 | 1.23381 | -41.80 | 11232.80 |
451 | 2023.04.13 04:30 | buy | 151 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
452 | 2023.04.13 04:30 | modify | 151 | 0.10 | 1.24940 | 1.24440 | 1.25940 | ||
453 | 2023.04.13 04:50 | buy | 152 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
454 | 2023.04.13 04:50 | modify | 152 | 0.10 | 1.24907 | 1.24407 | 1.25907 | ||
455 | 2023.04.13 05:40 | buy | 153 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
456 | 2023.04.13 05:40 | modify | 153 | 0.10 | 1.24877 | 1.24377 | 1.25877 | ||
457 | 2023.04.13 06:50 | buy | 154 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
458 | 2023.04.13 06:50 | modify | 154 | 0.10 | 1.24983 | 1.24483 | 1.25983 | ||
459 | 2023.04.13 07:10 | buy | 155 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
460 | 2023.04.13 07:10 | modify | 155 | 0.10 | 1.25034 | 1.24534 | 1.26034 | ||
461 | 2023.04.13 08:05 | buy | 156 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
462 | 2023.04.13 08:05 | modify | 156 | 0.10 | 1.25127 | 1.24627 | 1.26127 | ||
463 | 2023.04.13 08:25 | buy | 157 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
464 | 2023.04.13 08:25 | modify | 157 | 0.10 | 1.25155 | 1.24655 | 1.26155 | ||
465 | 2023.04.13 08:35 | buy | 158 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
466 | 2023.04.13 08:35 | modify | 158 | 0.10 | 1.25188 | 1.24688 | 1.26188 | ||
467 | 2023.04.13 09:30 | buy | 159 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
468 | 2023.04.13 09:30 | modify | 159 | 0.10 | 1.25212 | 1.24712 | 1.26212 | ||
469 | 2023.04.13 09:40 | buy | 160 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
470 | 2023.04.13 09:40 | modify | 160 | 0.10 | 1.25226 | 1.24726 | 1.26226 | ||
471 | 2023.04.13 10:10 | buy | 161 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
472 | 2023.04.13 10:10 | modify | 161 | 0.10 | 1.25284 | 1.24784 | 1.26284 | ||
473 | 2023.04.13 10:40 | buy | 162 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
474 | 2023.04.13 10:40 | modify | 162 | 0.10 | 1.25089 | 1.24589 | 1.26089 | ||
475 | 2023.04.13 12:00 | buy | 163 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
476 | 2023.04.13 12:00 | modify | 163 | 0.10 | 1.25055 | 1.24555 | 1.26055 | ||
477 | 2023.04.13 13:05 | sell | 164 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
478 | 2023.04.13 13:05 | modify | 164 | 0.10 | 1.25334 | 1.25834 | 1.24334 | ||
479 | 2023.04.13 13:10 | sell | 165 | 0.10 | 1.25233 | 0.00000 | 0.00000 | ||
480 | 2023.04.13 13:10 | modify | 165 | 0.10 | 1.25233 | 1.25733 | 1.24233 | ||
481 | 2023.04.13 13:15 | sell | 166 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
482 | 2023.04.13 13:15 | modify | 166 | 0.10 | 1.25311 | 1.25811 | 1.24311 | ||
483 | 2023.04.13 13:55 | sell | 167 | 0.10 | 1.25203 | 0.00000 | 0.00000 | ||
484 | 2023.04.13 13:55 | modify | 167 | 0.10 | 1.25203 | 1.25703 | 1.24203 | ||
485 | 2023.04.13 14:00 | buy | 168 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
486 | 2023.04.13 14:00 | modify | 168 | 0.10 | 1.25312 | 1.24812 | 1.26312 | ||
487 | 2023.04.13 16:50 | buy | 169 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
488 | 2023.04.13 16:50 | modify | 169 | 0.10 | 1.25330 | 1.24830 | 1.26330 | ||
489 | 2023.04.13 17:55 | buy | 170 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
490 | 2023.04.13 17:55 | modify | 170 | 0.10 | 1.25365 | 1.24865 | 1.26365 | ||
491 | 2023.04.13 23:00 | close | 170 | 0.10 | 1.25213 | 1.24865 | 1.26365 | -15.20 | 11217.60 |
492 | 2023.04.13 23:00 | close | 169 | 0.10 | 1.25213 | 1.24830 | 1.26330 | -11.70 | 11205.90 |
493 | 2023.04.13 23:00 | close | 168 | 0.10 | 1.25213 | 1.24812 | 1.26312 | -9.90 | 11196.00 |
494 | 2023.04.13 23:00 | close | 167 | 0.10 | 1.25243 | 1.25703 | 1.24203 | -4.00 | 11192.00 |
495 | 2023.04.13 23:00 | close | 166 | 0.10 | 1.25243 | 1.25811 | 1.24311 | 6.80 | 11198.80 |
496 | 2023.04.13 23:00 | close | 165 | 0.10 | 1.25243 | 1.25733 | 1.24233 | -1.00 | 11197.80 |
497 | 2023.04.13 23:00 | close | 164 | 0.10 | 1.25243 | 1.25834 | 1.24334 | 9.10 | 11206.90 |
498 | 2023.04.13 23:00 | close | 163 | 0.10 | 1.25213 | 1.24555 | 1.26055 | 15.80 | 11222.70 |
499 | 2023.04.13 23:00 | close | 162 | 0.10 | 1.25213 | 1.24589 | 1.26089 | 12.40 | 11235.10 |
500 | 2023.04.13 23:00 | close | 161 | 0.10 | 1.25213 | 1.24784 | 1.26284 | -7.10 | 11228.00 |
501 | 2023.04.13 23:00 | close | 160 | 0.10 | 1.25213 | 1.24726 | 1.26226 | -1.30 | 11226.70 |
502 | 2023.04.13 23:00 | close | 159 | 0.10 | 1.25213 | 1.24712 | 1.26212 | 0.10 | 11226.80 |
503 | 2023.04.13 23:00 | close | 158 | 0.10 | 1.25213 | 1.24688 | 1.26188 | 2.50 | 11229.30 |
504 | 2023.04.13 23:00 | close | 157 | 0.10 | 1.25213 | 1.24655 | 1.26155 | 5.80 | 11235.10 |
505 | 2023.04.13 23:00 | close | 156 | 0.10 | 1.25213 | 1.24627 | 1.26127 | 8.60 | 11243.70 |
506 | 2023.04.13 23:00 | close | 155 | 0.10 | 1.25213 | 1.24534 | 1.26034 | 17.90 | 11261.60 |
507 | 2023.04.13 23:00 | close | 154 | 0.10 | 1.25213 | 1.24483 | 1.25983 | 23.00 | 11284.60 |
508 | 2023.04.13 23:00 | close | 153 | 0.10 | 1.25213 | 1.24377 | 1.25877 | 33.60 | 11318.20 |
509 | 2023.04.13 23:00 | close | 152 | 0.10 | 1.25213 | 1.24407 | 1.25907 | 30.60 | 11348.80 |
510 | 2023.04.13 23:00 | close | 151 | 0.10 | 1.25213 | 1.24440 | 1.25940 | 27.30 | 11376.10 |
511 | 2023.04.14 04:30 | sell | 171 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
512 | 2023.04.14 04:30 | modify | 171 | 0.10 | 1.25430 | 1.25930 | 1.24430 | ||
513 | 2023.04.14 04:40 | sell | 172 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
514 | 2023.04.14 04:40 | modify | 172 | 0.10 | 1.25399 | 1.25899 | 1.24399 | ||
515 | 2023.04.14 05:05 | buy | 173 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
516 | 2023.04.14 05:05 | modify | 173 | 0.10 | 1.25416 | 1.24916 | 1.26416 | ||
517 | 2023.04.14 05:10 | buy | 174 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
518 | 2023.04.14 05:10 | modify | 174 | 0.10 | 1.25396 | 1.24896 | 1.26396 | ||
519 | 2023.04.14 05:50 | buy | 175 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
520 | 2023.04.14 05:50 | modify | 175 | 0.10 | 1.25376 | 1.24876 | 1.26376 | ||
521 | 2023.04.14 06:20 | sell | 176 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
522 | 2023.04.14 06:20 | modify | 176 | 0.10 | 1.25366 | 1.25866 | 1.24366 | ||
523 | 2023.04.14 07:00 | sell | 177 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
524 | 2023.04.14 07:00 | modify | 177 | 0.10 | 1.25342 | 1.25842 | 1.24342 | ||
525 | 2023.04.14 07:05 | sell | 178 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
526 | 2023.04.14 07:05 | modify | 178 | 0.10 | 1.25309 | 1.25809 | 1.24309 | ||
527 | 2023.04.14 07:10 | sell | 179 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
528 | 2023.04.14 07:10 | modify | 179 | 0.10 | 1.25277 | 1.25777 | 1.24277 | ||
529 | 2023.04.14 08:05 | buy | 180 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
530 | 2023.04.14 08:05 | modify | 180 | 0.10 | 1.25250 | 1.24750 | 1.26250 | ||
531 | 2023.04.14 08:20 | buy | 181 | 0.10 | 1.25171 | 0.00000 | 0.00000 | ||
532 | 2023.04.14 08:20 | modify | 181 | 0.10 | 1.25171 | 1.24671 | 1.26171 | ||
533 | 2023.04.14 08:25 | buy | 182 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
534 | 2023.04.14 08:25 | modify | 182 | 0.10 | 1.25124 | 1.24624 | 1.26124 | ||
535 | 2023.04.14 09:00 | buy | 183 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
536 | 2023.04.14 09:00 | modify | 183 | 0.10 | 1.25063 | 1.24563 | 1.26063 | ||
537 | 2023.04.14 09:05 | buy | 184 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
538 | 2023.04.14 09:05 | modify | 184 | 0.10 | 1.25107 | 1.24607 | 1.26107 | ||
539 | 2023.04.14 10:45 | buy | 185 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
540 | 2023.04.14 10:45 | modify | 185 | 0.10 | 1.25198 | 1.24698 | 1.26198 | ||
541 | 2023.04.14 11:25 | buy | 186 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
542 | 2023.04.14 11:25 | modify | 186 | 0.10 | 1.24974 | 1.24474 | 1.25974 | ||
543 | 2023.04.14 11:35 | s/l | 173 | 0.10 | 1.24916 | 1.24916 | 1.26416 | -50.00 | 11326.10 |
544 | 2023.04.14 11:35 | s/l | 174 | 0.10 | 1.24896 | 1.24896 | 1.26396 | -50.00 | 11276.10 |
545 | 2023.04.14 11:40 | s/l | 175 | 0.10 | 1.24876 | 1.24876 | 1.26376 | -50.00 | 11226.10 |
546 | 2023.04.14 11:45 | buy | 187 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
547 | 2023.04.14 11:45 | modify | 187 | 0.10 | 1.24962 | 1.24462 | 1.25962 | ||
548 | 2023.04.14 12:05 | buy | 188 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
549 | 2023.04.14 12:05 | modify | 188 | 0.10 | 1.25015 | 1.24515 | 1.26015 | ||
550 | 2023.04.14 12:35 | s/l | 180 | 0.10 | 1.24750 | 1.24750 | 1.26250 | -50.00 | 11176.10 |
551 | 2023.04.14 12:35 | buy | 189 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
552 | 2023.04.14 12:35 | modify | 189 | 0.10 | 1.24740 | 1.24240 | 1.25740 | ||
553 | 2023.04.14 12:40 | s/l | 181 | 0.10 | 1.24671 | 1.24671 | 1.26171 | -50.00 | 11126.10 |
554 | 2023.04.14 12:40 | s/l | 185 | 0.10 | 1.24698 | 1.24698 | 1.26198 | -50.00 | 11076.10 |
555 | 2023.04.14 13:10 | buy | 190 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
556 | 2023.04.14 13:10 | modify | 190 | 0.10 | 1.24800 | 1.24300 | 1.25800 | ||
557 | 2023.04.14 13:15 | buy | 191 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
558 | 2023.04.14 13:15 | modify | 191 | 0.10 | 1.24760 | 1.24260 | 1.25760 | ||
559 | 2023.04.14 13:50 | s/l | 182 | 0.10 | 1.24624 | 1.24624 | 1.26124 | -50.00 | 11026.10 |
560 | 2023.04.14 13:55 | s/l | 184 | 0.10 | 1.24607 | 1.24607 | 1.26107 | -50.00 | 10976.10 |
561 | 2023.04.14 14:00 | buy | 192 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
562 | 2023.04.14 14:00 | modify | 192 | 0.10 | 1.24718 | 1.24218 | 1.25718 | ||
563 | 2023.04.14 14:05 | t/p | 171 | 0.10 | 1.24430 | 1.25930 | 1.24430 | 100.00 | 11076.10 |
564 | 2023.04.14 14:05 | s/l | 183 | 0.10 | 1.24563 | 1.24563 | 1.26063 | -50.00 | 11026.10 |
565 | 2023.04.14 14:05 | s/l | 186 | 0.10 | 1.24474 | 1.24474 | 1.25974 | -50.00 | 10976.10 |
566 | 2023.04.14 14:05 | s/l | 187 | 0.10 | 1.24462 | 1.24462 | 1.25962 | -50.00 | 10926.10 |
567 | 2023.04.14 14:05 | s/l | 188 | 0.10 | 1.24515 | 1.24515 | 1.26015 | -50.00 | 10876.10 |
568 | 2023.04.14 14:05 | buy | 193 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
569 | 2023.04.14 14:05 | modify | 193 | 0.10 | 1.24582 | 1.24082 | 1.25582 | ||
570 | 2023.04.14 14:10 | t/p | 172 | 0.10 | 1.24399 | 1.25899 | 1.24399 | 100.00 | 10976.10 |
571 | 2023.04.14 14:10 | buy | 194 | 0.10 | 1.24469 | 0.00000 | 0.00000 | ||
572 | 2023.04.14 14:10 | modify | 194 | 0.10 | 1.24469 | 1.23969 | 1.25469 | ||
573 | 2023.04.14 14:20 | buy | 195 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
574 | 2023.04.14 14:20 | modify | 195 | 0.10 | 1.24435 | 1.23935 | 1.25435 | ||
575 | 2023.04.14 14:25 | buy | 196 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
576 | 2023.04.14 14:25 | modify | 196 | 0.10 | 1.24395 | 1.23895 | 1.25395 | ||
577 | 2023.04.14 14:35 | t/p | 176 | 0.10 | 1.24366 | 1.25866 | 1.24366 | 100.00 | 11076.10 |
578 | 2023.04.14 14:35 | buy | 197 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
579 | 2023.04.14 14:35 | modify | 197 | 0.10 | 1.24372 | 1.23872 | 1.25372 | ||
580 | 2023.04.14 15:05 | sell | 198 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
581 | 2023.04.14 15:05 | modify | 198 | 0.10 | 1.24377 | 1.24877 | 1.23377 | ||
582 | 2023.04.14 15:15 | sell | 199 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
583 | 2023.04.14 15:15 | modify | 199 | 0.10 | 1.24416 | 1.24916 | 1.23416 | ||
584 | 2023.04.14 15:25 | t/p | 177 | 0.10 | 1.24342 | 1.25842 | 1.24342 | 100.00 | 11176.10 |
585 | 2023.04.14 15:25 | sell | 200 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
586 | 2023.04.14 15:25 | modify | 200 | 0.10 | 1.24314 | 1.24814 | 1.23314 | ||
587 | 2023.04.14 15:30 | t/p | 178 | 0.10 | 1.24309 | 1.25809 | 1.24309 | 100.00 | 11276.10 |
588 | 2023.04.14 15:30 | t/p | 179 | 0.10 | 1.24277 | 1.25777 | 1.24277 | 100.00 | 11376.10 |
589 | 2023.04.14 15:30 | s/l | 189 | 0.10 | 1.24240 | 1.24240 | 1.25740 | -50.00 | 11326.10 |
590 | 2023.04.14 15:30 | s/l | 190 | 0.10 | 1.24300 | 1.24300 | 1.25800 | -50.00 | 11276.10 |
591 | 2023.04.14 15:30 | s/l | 191 | 0.10 | 1.24260 | 1.24260 | 1.25760 | -50.00 | 11226.10 |
592 | 2023.04.14 15:30 | s/l | 192 | 0.10 | 1.24218 | 1.24218 | 1.25718 | -50.00 | 11176.10 |
593 | 2023.04.14 15:35 | sell | 201 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
594 | 2023.04.14 15:35 | modify | 201 | 0.10 | 1.24216 | 1.24716 | 1.23216 | ||
595 | 2023.04.14 15:40 | sell | 202 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
596 | 2023.04.14 15:40 | modify | 202 | 0.10 | 1.24161 | 1.24661 | 1.23161 | ||
597 | 2023.04.14 16:10 | sell | 203 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
598 | 2023.04.14 16:10 | modify | 203 | 0.10 | 1.24187 | 1.24687 | 1.23187 | ||
599 | 2023.04.14 16:35 | sell | 204 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
600 | 2023.04.14 16:35 | modify | 204 | 0.10 | 1.24126 | 1.24626 | 1.23126 | ||
601 | 2023.04.14 16:40 | sell | 205 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
602 | 2023.04.14 16:40 | modify | 205 | 0.10 | 1.24097 | 1.24597 | 1.23097 | ||
603 | 2023.04.14 16:45 | s/l | 193 | 0.10 | 1.24082 | 1.24082 | 1.25582 | -50.00 | 11126.10 |
604 | 2023.04.14 16:45 | sell | 206 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
605 | 2023.04.14 16:45 | modify | 206 | 0.10 | 1.24074 | 1.24574 | 1.23074 | ||
606 | 2023.04.14 16:55 | sell | 207 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
607 | 2023.04.14 16:55 | modify | 207 | 0.10 | 1.24044 | 1.24544 | 1.23044 | ||
608 | 2023.04.16 21:00 | sell | 208 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
609 | 2023.04.16 21:00 | modify | 208 | 0.10 | 1.23985 | 1.24485 | 1.22985 | ||
610 | 2023.04.16 21:05 | sell | 209 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
611 | 2023.04.16 21:05 | modify | 209 | 0.10 | 1.24025 | 1.24525 | 1.23025 | ||
612 | 2023.04.16 23:00 | close | 209 | 0.10 | 1.24099 | 1.24525 | 1.23025 | -7.40 | 11118.70 |
613 | 2023.04.16 23:00 | close | 208 | 0.10 | 1.24099 | 1.24485 | 1.22985 | -11.40 | 11107.30 |
614 | 2023.04.16 23:00 | close | 207 | 0.10 | 1.24099 | 1.24544 | 1.23044 | -5.50 | 11101.80 |
615 | 2023.04.16 23:00 | close | 206 | 0.10 | 1.24099 | 1.24574 | 1.23074 | -2.50 | 11099.30 |
616 | 2023.04.16 23:00 | close | 205 | 0.10 | 1.24099 | 1.24597 | 1.23097 | -0.20 | 11099.10 |
617 | 2023.04.16 23:00 | close | 204 | 0.10 | 1.24099 | 1.24626 | 1.23126 | 2.70 | 11101.80 |
618 | 2023.04.16 23:00 | close | 203 | 0.10 | 1.24099 | 1.24687 | 1.23187 | 8.80 | 11110.60 |
619 | 2023.04.16 23:00 | close | 202 | 0.10 | 1.24099 | 1.24661 | 1.23161 | 6.20 | 11116.80 |
620 | 2023.04.16 23:00 | close | 201 | 0.10 | 1.24099 | 1.24716 | 1.23216 | 11.70 | 11128.50 |
621 | 2023.04.16 23:00 | close | 200 | 0.10 | 1.24099 | 1.24814 | 1.23314 | 21.50 | 11150.00 |
622 | 2023.04.16 23:00 | close | 199 | 0.10 | 1.24099 | 1.24916 | 1.23416 | 31.70 | 11181.70 |
623 | 2023.04.16 23:00 | close | 198 | 0.10 | 1.24099 | 1.24877 | 1.23377 | 27.80 | 11209.50 |
624 | 2023.04.16 23:00 | close | 197 | 0.10 | 1.24069 | 1.23872 | 1.25372 | -30.30 | 11179.20 |
625 | 2023.04.16 23:00 | close | 196 | 0.10 | 1.24069 | 1.23895 | 1.25395 | -32.60 | 11146.60 |
626 | 2023.04.16 23:00 | close | 195 | 0.10 | 1.24069 | 1.23935 | 1.25435 | -36.60 | 11110.00 |
627 | 2023.04.16 23:00 | close | 194 | 0.10 | 1.24069 | 1.23969 | 1.25469 | -40.00 | 11070.00 |
628 | 2023.04.17 04:30 | sell | 210 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
629 | 2023.04.17 04:30 | modify | 210 | 0.10 | 1.24052 | 1.24552 | 1.23052 | ||
630 | 2023.04.17 04:45 | sell | 211 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
631 | 2023.04.17 04:45 | modify | 211 | 0.10 | 1.24091 | 1.24591 | 1.23091 | ||
632 | 2023.04.17 05:00 | sell | 212 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
633 | 2023.04.17 05:00 | modify | 212 | 0.10 | 1.24116 | 1.24616 | 1.23116 | ||
634 | 2023.04.17 05:30 | sell | 213 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
635 | 2023.04.17 05:30 | modify | 213 | 0.10 | 1.24142 | 1.24642 | 1.23142 | ||
636 | 2023.04.17 05:35 | sell | 214 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
637 | 2023.04.17 05:35 | modify | 214 | 0.10 | 1.24172 | 1.24672 | 1.23172 | ||
638 | 2023.04.17 05:50 | sell | 215 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
639 | 2023.04.17 05:50 | modify | 215 | 0.10 | 1.24213 | 1.24713 | 1.23213 | ||
640 | 2023.04.17 08:45 | sell | 216 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
641 | 2023.04.17 08:45 | modify | 216 | 0.10 | 1.23869 | 1.24369 | 1.22869 | ||
642 | 2023.04.17 09:05 | sell | 217 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
643 | 2023.04.17 09:05 | modify | 217 | 0.10 | 1.23796 | 1.24296 | 1.22796 | ||
644 | 2023.04.17 09:10 | sell | 218 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
645 | 2023.04.17 09:10 | modify | 218 | 0.10 | 1.23818 | 1.24318 | 1.22818 | ||
646 | 2023.04.17 09:45 | sell | 219 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
647 | 2023.04.17 09:45 | modify | 219 | 0.10 | 1.23909 | 1.24409 | 1.22909 | ||
648 | 2023.04.17 09:50 | sell | 220 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
649 | 2023.04.17 09:50 | modify | 220 | 0.10 | 1.23964 | 1.24464 | 1.22964 | ||
650 | 2023.04.17 10:20 | sell | 221 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
651 | 2023.04.17 10:20 | modify | 221 | 0.10 | 1.24028 | 1.24528 | 1.23028 | ||
652 | 2023.04.17 11:15 | buy | 222 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
653 | 2023.04.17 11:15 | modify | 222 | 0.10 | 1.24210 | 1.23710 | 1.25210 | ||
654 | 2023.04.17 11:30 | buy | 223 | 0.10 | 1.24176 | 0.00000 | 0.00000 | ||
655 | 2023.04.17 11:30 | modify | 223 | 0.10 | 1.24176 | 1.23676 | 1.25176 | ||
656 | 2023.04.17 12:00 | s/l | 217 | 0.10 | 1.24296 | 1.24296 | 1.22796 | -50.00 | 11020.00 |
657 | 2023.04.17 12:00 | buy | 224 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
658 | 2023.04.17 12:00 | modify | 224 | 0.10 | 1.24271 | 1.23771 | 1.25271 | ||
659 | 2023.04.17 12:15 | s/l | 218 | 0.10 | 1.24318 | 1.24318 | 1.22818 | -50.00 | 10970.00 |
660 | 2023.04.17 12:25 | s/l | 216 | 0.10 | 1.24369 | 1.24369 | 1.22869 | -50.00 | 10920.00 |
661 | 2023.04.17 12:30 | buy | 225 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
662 | 2023.04.17 12:30 | modify | 225 | 0.10 | 1.24342 | 1.23842 | 1.25342 | ||
663 | 2023.04.17 12:35 | buy | 226 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
664 | 2023.04.17 12:35 | modify | 226 | 0.10 | 1.24231 | 1.23731 | 1.25231 | ||
665 | 2023.04.17 12:50 | buy | 227 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
666 | 2023.04.17 12:50 | modify | 227 | 0.10 | 1.24139 | 1.23639 | 1.25139 | ||
667 | 2023.04.17 13:20 | buy | 228 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
668 | 2023.04.17 13:20 | modify | 228 | 0.10 | 1.24051 | 1.23551 | 1.25051 | ||
669 | 2023.04.17 13:35 | buy | 229 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
670 | 2023.04.17 13:35 | modify | 229 | 0.10 | 1.24089 | 1.23589 | 1.25089 | ||
671 | 2023.04.17 13:50 | buy | 230 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
672 | 2023.04.17 13:50 | modify | 230 | 0.10 | 1.23919 | 1.23419 | 1.24919 | ||
673 | 2023.04.17 13:55 | s/l | 225 | 0.10 | 1.23842 | 1.23842 | 1.25342 | -50.00 | 10870.00 |
674 | 2023.04.17 13:55 | buy | 231 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
675 | 2023.04.17 13:55 | modify | 231 | 0.10 | 1.23833 | 1.23333 | 1.24833 | ||
676 | 2023.04.17 14:05 | s/l | 222 | 0.10 | 1.23710 | 1.23710 | 1.25210 | -50.00 | 10820.00 |
677 | 2023.04.17 14:05 | s/l | 224 | 0.10 | 1.23771 | 1.23771 | 1.25271 | -50.00 | 10770.00 |
678 | 2023.04.17 14:05 | s/l | 226 | 0.10 | 1.23731 | 1.23731 | 1.25231 | -50.00 | 10720.00 |
679 | 2023.04.17 14:05 | buy | 232 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
680 | 2023.04.17 14:05 | modify | 232 | 0.10 | 1.23719 | 1.23219 | 1.24719 | ||
681 | 2023.04.17 14:15 | s/l | 223 | 0.10 | 1.23676 | 1.23676 | 1.25176 | -50.00 | 10670.00 |
682 | 2023.04.17 14:20 | buy | 233 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
683 | 2023.04.17 14:20 | modify | 233 | 0.10 | 1.23766 | 1.23266 | 1.24766 | ||
684 | 2023.04.17 14:40 | s/l | 227 | 0.10 | 1.23639 | 1.23639 | 1.25139 | -50.00 | 10620.00 |
685 | 2023.04.17 14:40 | s/l | 229 | 0.10 | 1.23589 | 1.23589 | 1.25089 | -50.00 | 10570.00 |
686 | 2023.04.17 14:40 | buy | 234 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
687 | 2023.04.17 14:40 | modify | 234 | 0.10 | 1.23618 | 1.23118 | 1.24618 | ||
688 | 2023.04.17 14:50 | buy | 235 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
689 | 2023.04.17 14:50 | modify | 235 | 0.10 | 1.23693 | 1.23193 | 1.24693 | ||
690 | 2023.04.17 15:20 | sell | 236 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
691 | 2023.04.17 15:20 | modify | 236 | 0.10 | 1.23693 | 1.24193 | 1.22693 | ||
692 | 2023.04.17 15:30 | sell | 237 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
693 | 2023.04.17 15:30 | modify | 237 | 0.10 | 1.23628 | 1.24128 | 1.22628 | ||
694 | 2023.04.17 15:45 | sell | 238 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
695 | 2023.04.17 15:45 | modify | 238 | 0.10 | 1.23592 | 1.24092 | 1.22592 | ||
696 | 2023.04.17 16:00 | buy | 239 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
697 | 2023.04.17 16:00 | modify | 239 | 0.10 | 1.23588 | 1.23088 | 1.24588 | ||
698 | 2023.04.17 16:05 | s/l | 228 | 0.10 | 1.23551 | 1.23551 | 1.25051 | -50.00 | 10520.00 |
699 | 2023.04.17 17:25 | sell | 240 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
700 | 2023.04.17 17:25 | modify | 240 | 0.10 | 1.23670 | 1.24170 | 1.22670 | ||
701 | 2023.04.17 17:40 | sell | 241 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
702 | 2023.04.17 17:40 | modify | 241 | 0.10 | 1.23727 | 1.24227 | 1.22727 | ||
703 | 2023.04.17 19:25 | sell | 242 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
704 | 2023.04.17 19:25 | modify | 242 | 0.10 | 1.23754 | 1.24254 | 1.22754 | ||
705 | 2023.04.17 21:35 | sell | 243 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
706 | 2023.04.17 21:35 | modify | 243 | 0.10 | 1.23782 | 1.24282 | 1.22782 | ||
707 | 2023.04.17 23:00 | close | 243 | 0.10 | 1.23753 | 1.24282 | 1.22782 | 2.90 | 10522.90 |
708 | 2023.04.17 23:00 | close | 242 | 0.10 | 1.23753 | 1.24254 | 1.22754 | 0.10 | 10523.00 |
709 | 2023.04.17 23:00 | close | 241 | 0.10 | 1.23753 | 1.24227 | 1.22727 | -2.60 | 10520.40 |
710 | 2023.04.17 23:00 | close | 240 | 0.10 | 1.23753 | 1.24170 | 1.22670 | -8.30 | 10512.10 |
711 | 2023.04.17 23:00 | close | 239 | 0.10 | 1.23723 | 1.23088 | 1.24588 | 13.50 | 10525.60 |
712 | 2023.04.17 23:00 | close | 238 | 0.10 | 1.23753 | 1.24092 | 1.22592 | -16.10 | 10509.50 |
713 | 2023.04.17 23:00 | close | 237 | 0.10 | 1.23753 | 1.24128 | 1.22628 | -12.50 | 10497.00 |
714 | 2023.04.17 23:00 | close | 236 | 0.10 | 1.23753 | 1.24193 | 1.22693 | -6.00 | 10491.00 |
715 | 2023.04.17 23:00 | close | 235 | 0.10 | 1.23723 | 1.23193 | 1.24693 | 3.00 | 10494.00 |
716 | 2023.04.17 23:00 | close | 234 | 0.10 | 1.23723 | 1.23118 | 1.24618 | 10.50 | 10504.50 |
717 | 2023.04.17 23:00 | close | 233 | 0.10 | 1.23723 | 1.23266 | 1.24766 | -4.30 | 10500.20 |
718 | 2023.04.17 23:00 | close | 232 | 0.10 | 1.23723 | 1.23219 | 1.24719 | 0.40 | 10500.60 |
719 | 2023.04.17 23:00 | close | 231 | 0.10 | 1.23723 | 1.23333 | 1.24833 | -11.00 | 10489.60 |
720 | 2023.04.17 23:00 | close | 230 | 0.10 | 1.23723 | 1.23419 | 1.24919 | -19.60 | 10470.00 |
721 | 2023.04.17 23:00 | close | 221 | 0.10 | 1.23753 | 1.24528 | 1.23028 | 27.50 | 10497.50 |
722 | 2023.04.17 23:00 | close | 220 | 0.10 | 1.23753 | 1.24464 | 1.22964 | 21.10 | 10518.60 |
723 | 2023.04.17 23:00 | close | 219 | 0.10 | 1.23753 | 1.24409 | 1.22909 | 15.60 | 10534.20 |
724 | 2023.04.17 23:00 | close | 215 | 0.10 | 1.23753 | 1.24713 | 1.23213 | 46.00 | 10580.20 |
725 | 2023.04.17 23:00 | close | 214 | 0.10 | 1.23753 | 1.24672 | 1.23172 | 41.90 | 10622.10 |
726 | 2023.04.17 23:00 | close | 213 | 0.10 | 1.23753 | 1.24642 | 1.23142 | 38.90 | 10661.00 |
727 | 2023.04.17 23:00 | close | 212 | 0.10 | 1.23753 | 1.24616 | 1.23116 | 36.30 | 10697.30 |
728 | 2023.04.17 23:00 | close | 211 | 0.10 | 1.23753 | 1.24591 | 1.23091 | 33.80 | 10731.10 |
729 | 2023.04.17 23:00 | close | 210 | 0.10 | 1.23753 | 1.24552 | 1.23052 | 29.90 | 10761.00 |
730 | 2023.04.18 04:30 | sell | 244 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
731 | 2023.04.18 04:30 | modify | 244 | 0.10 | 1.23844 | 1.24344 | 1.22844 | ||
732 | 2023.04.18 04:45 | sell | 245 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
733 | 2023.04.18 04:45 | modify | 245 | 0.10 | 1.23813 | 1.24313 | 1.22813 | ||
734 | 2023.04.18 05:05 | buy | 246 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
735 | 2023.04.18 05:05 | modify | 246 | 0.10 | 1.23881 | 1.23381 | 1.24881 | ||
736 | 2023.04.18 06:00 | buy | 247 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
737 | 2023.04.18 06:00 | modify | 247 | 0.10 | 1.23945 | 1.23445 | 1.24945 | ||
738 | 2023.04.18 06:05 | buy | 248 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
739 | 2023.04.18 06:05 | modify | 248 | 0.10 | 1.24004 | 1.23504 | 1.25004 | ||
740 | 2023.04.18 06:20 | buy | 249 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
741 | 2023.04.18 06:20 | modify | 249 | 0.10 | 1.24054 | 1.23554 | 1.25054 | ||
742 | 2023.04.18 06:25 | buy | 250 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
743 | 2023.04.18 06:25 | modify | 250 | 0.10 | 1.24022 | 1.23522 | 1.25022 | ||
744 | 2023.04.18 06:35 | buy | 251 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
745 | 2023.04.18 06:35 | modify | 251 | 0.10 | 1.24086 | 1.23586 | 1.25086 | ||
746 | 2023.04.18 06:55 | buy | 252 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
747 | 2023.04.18 06:55 | modify | 252 | 0.10 | 1.24155 | 1.23655 | 1.25155 | ||
748 | 2023.04.18 07:10 | buy | 253 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
749 | 2023.04.18 07:10 | modify | 253 | 0.10 | 1.24163 | 1.23663 | 1.25163 | ||
750 | 2023.04.18 07:15 | buy | 254 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
751 | 2023.04.18 07:15 | modify | 254 | 0.10 | 1.24206 | 1.23706 | 1.25206 | ||
752 | 2023.04.18 07:20 | buy | 255 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
753 | 2023.04.18 07:20 | modify | 255 | 0.10 | 1.24234 | 1.23734 | 1.25234 | ||
754 | 2023.04.18 07:25 | buy | 256 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
755 | 2023.04.18 07:25 | modify | 256 | 0.10 | 1.24265 | 1.23765 | 1.25265 | ||
756 | 2023.04.18 08:00 | s/l | 244 | 0.10 | 1.24344 | 1.24344 | 1.22844 | -50.00 | 10711.00 |
757 | 2023.04.18 08:00 | s/l | 245 | 0.10 | 1.24313 | 1.24313 | 1.22813 | -50.00 | 10661.00 |
758 | 2023.04.18 08:05 | buy | 257 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
759 | 2023.04.18 08:05 | modify | 257 | 0.10 | 1.24360 | 1.23860 | 1.25360 | ||
760 | 2023.04.18 08:40 | buy | 258 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
761 | 2023.04.18 08:40 | modify | 258 | 0.10 | 1.24392 | 1.23892 | 1.25392 | ||
762 | 2023.04.18 08:55 | buy | 259 | 0.10 | 1.24452 | 0.00000 | 0.00000 | ||
763 | 2023.04.18 08:55 | modify | 259 | 0.10 | 1.24452 | 1.23952 | 1.25452 | ||
764 | 2023.04.18 09:00 | buy | 260 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
765 | 2023.04.18 09:00 | modify | 260 | 0.10 | 1.24410 | 1.23910 | 1.25410 | ||
766 | 2023.04.18 10:05 | buy | 261 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
767 | 2023.04.18 10:05 | modify | 261 | 0.10 | 1.24323 | 1.23823 | 1.25323 | ||
768 | 2023.04.18 10:15 | buy | 262 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
769 | 2023.04.18 10:15 | modify | 262 | 0.10 | 1.24294 | 1.23794 | 1.25294 | ||
770 | 2023.04.18 12:10 | buy | 263 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
771 | 2023.04.18 12:10 | modify | 263 | 0.10 | 1.24504 | 1.24004 | 1.25504 | ||
772 | 2023.04.18 22:05 | sell | 264 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
773 | 2023.04.18 22:05 | modify | 264 | 0.10 | 1.24269 | 1.24769 | 1.23269 | ||
774 | 2023.04.18 23:00 | close | 264 | 0.10 | 1.24297 | 1.24769 | 1.23269 | -2.80 | 10658.20 |
775 | 2023.04.18 23:00 | close | 263 | 0.10 | 1.24267 | 1.24004 | 1.25504 | -23.70 | 10634.50 |
776 | 2023.04.18 23:00 | close | 262 | 0.10 | 1.24267 | 1.23794 | 1.25294 | -2.70 | 10631.80 |
777 | 2023.04.18 23:00 | close | 261 | 0.10 | 1.24267 | 1.23823 | 1.25323 | -5.60 | 10626.20 |
778 | 2023.04.18 23:00 | close | 260 | 0.10 | 1.24267 | 1.23910 | 1.25410 | -14.30 | 10611.90 |
779 | 2023.04.18 23:00 | close | 259 | 0.10 | 1.24267 | 1.23952 | 1.25452 | -18.50 | 10593.40 |
780 | 2023.04.18 23:00 | close | 258 | 0.10 | 1.24267 | 1.23892 | 1.25392 | -12.50 | 10580.90 |
781 | 2023.04.18 23:00 | close | 257 | 0.10 | 1.24267 | 1.23860 | 1.25360 | -9.30 | 10571.60 |
782 | 2023.04.18 23:00 | close | 256 | 0.10 | 1.24267 | 1.23765 | 1.25265 | 0.20 | 10571.80 |
783 | 2023.04.18 23:00 | close | 255 | 0.10 | 1.24267 | 1.23734 | 1.25234 | 3.30 | 10575.10 |
784 | 2023.04.18 23:00 | close | 254 | 0.10 | 1.24267 | 1.23706 | 1.25206 | 6.10 | 10581.20 |
785 | 2023.04.18 23:00 | close | 253 | 0.10 | 1.24267 | 1.23663 | 1.25163 | 10.40 | 10591.60 |
786 | 2023.04.18 23:00 | close | 252 | 0.10 | 1.24267 | 1.23655 | 1.25155 | 11.20 | 10602.80 |
787 | 2023.04.18 23:00 | close | 251 | 0.10 | 1.24267 | 1.23586 | 1.25086 | 18.10 | 10620.90 |
788 | 2023.04.18 23:00 | close | 250 | 0.10 | 1.24267 | 1.23522 | 1.25022 | 24.50 | 10645.40 |
789 | 2023.04.18 23:00 | close | 249 | 0.10 | 1.24267 | 1.23554 | 1.25054 | 21.30 | 10666.70 |
790 | 2023.04.18 23:00 | close | 248 | 0.10 | 1.24267 | 1.23504 | 1.25004 | 26.30 | 10693.00 |
791 | 2023.04.18 23:00 | close | 247 | 0.10 | 1.24267 | 1.23445 | 1.24945 | 32.20 | 10725.20 |
792 | 2023.04.18 23:00 | close | 246 | 0.10 | 1.24267 | 1.23381 | 1.24881 | 38.60 | 10763.80 |
793 | 2023.04.19 04:30 | buy | 265 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
794 | 2023.04.19 04:30 | modify | 265 | 0.10 | 1.24218 | 1.23718 | 1.25218 | ||
795 | 2023.04.19 05:05 | sell | 266 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
796 | 2023.04.19 05:05 | modify | 266 | 0.10 | 1.24201 | 1.24701 | 1.23201 | ||
797 | 2023.04.19 05:35 | sell | 267 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
798 | 2023.04.19 05:35 | modify | 267 | 0.10 | 1.24151 | 1.24651 | 1.23151 | ||
799 | 2023.04.19 06:05 | buy | 268 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
800 | 2023.04.19 06:05 | modify | 268 | 0.10 | 1.24406 | 1.23906 | 1.25406 | ||
801 | 2023.04.19 06:10 | buy | 269 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
802 | 2023.04.19 06:10 | modify | 269 | 0.10 | 1.24364 | 1.23864 | 1.25364 | ||
803 | 2023.04.19 06:15 | buy | 270 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
804 | 2023.04.19 06:15 | modify | 270 | 0.10 | 1.24274 | 1.23774 | 1.25274 | ||
805 | 2023.04.19 06:20 | buy | 271 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
806 | 2023.04.19 06:20 | modify | 271 | 0.10 | 1.24234 | 1.23734 | 1.25234 | ||
807 | 2023.04.19 06:25 | buy | 272 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
808 | 2023.04.19 06:25 | modify | 272 | 0.10 | 1.24146 | 1.23646 | 1.25146 | ||
809 | 2023.04.19 06:45 | buy | 273 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
810 | 2023.04.19 06:45 | modify | 273 | 0.10 | 1.24461 | 1.23961 | 1.25461 | ||
811 | 2023.04.19 06:50 | buy | 274 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
812 | 2023.04.19 06:50 | modify | 274 | 0.10 | 1.24613 | 1.24113 | 1.25613 | ||
813 | 2023.04.19 06:55 | s/l | 266 | 0.10 | 1.24701 | 1.24701 | 1.23201 | -50.00 | 10713.80 |
814 | 2023.04.19 06:55 | s/l | 267 | 0.10 | 1.24651 | 1.24651 | 1.23151 | -50.00 | 10663.80 |
815 | 2023.04.19 07:00 | buy | 275 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
816 | 2023.04.19 07:00 | modify | 275 | 0.10 | 1.24575 | 1.24075 | 1.25575 | ||
817 | 2023.04.19 07:05 | buy | 276 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
818 | 2023.04.19 07:05 | modify | 276 | 0.10 | 1.24639 | 1.24139 | 1.25639 | ||
819 | 2023.04.19 07:10 | buy | 277 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
820 | 2023.04.19 07:10 | modify | 277 | 0.10 | 1.24682 | 1.24182 | 1.25682 | ||
821 | 2023.04.19 08:10 | sell | 278 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
822 | 2023.04.19 08:10 | modify | 278 | 0.10 | 1.24480 | 1.24980 | 1.23480 | ||
823 | 2023.04.19 08:20 | sell | 279 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
824 | 2023.04.19 08:20 | modify | 279 | 0.10 | 1.24415 | 1.24915 | 1.23415 | ||
825 | 2023.04.19 08:25 | sell | 280 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
826 | 2023.04.19 08:25 | modify | 280 | 0.10 | 1.24471 | 1.24971 | 1.23471 | ||
827 | 2023.04.19 08:35 | sell | 281 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
828 | 2023.04.19 08:35 | modify | 281 | 0.10 | 1.24509 | 1.25009 | 1.23509 | ||
829 | 2023.04.19 09:00 | sell | 282 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
830 | 2023.04.19 09:00 | modify | 282 | 0.10 | 1.24357 | 1.24857 | 1.23357 | ||
831 | 2023.04.19 09:30 | sell | 283 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
832 | 2023.04.19 09:30 | modify | 283 | 0.10 | 1.24306 | 1.24806 | 1.23306 | ||
833 | 2023.04.19 09:35 | s/l | 277 | 0.10 | 1.24182 | 1.24182 | 1.25682 | -50.00 | 10613.80 |
834 | 2023.04.19 09:35 | sell | 284 | 0.10 | 1.24176 | 0.00000 | 0.00000 | ||
835 | 2023.04.19 09:35 | modify | 284 | 0.10 | 1.24176 | 1.24676 | 1.23176 | ||
836 | 2023.04.19 09:40 | s/l | 274 | 0.10 | 1.24113 | 1.24113 | 1.25613 | -50.00 | 10563.80 |
837 | 2023.04.19 09:40 | s/l | 275 | 0.10 | 1.24075 | 1.24075 | 1.25575 | -50.00 | 10513.80 |
838 | 2023.04.19 09:40 | s/l | 276 | 0.10 | 1.24139 | 1.24139 | 1.25639 | -50.00 | 10463.80 |
839 | 2023.04.19 09:40 | sell | 285 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
840 | 2023.04.19 09:40 | modify | 285 | 0.10 | 1.24088 | 1.24588 | 1.23088 | ||
841 | 2023.04.19 10:00 | sell | 286 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
842 | 2023.04.19 10:00 | modify | 286 | 0.10 | 1.24137 | 1.24637 | 1.23137 | ||
843 | 2023.04.19 10:05 | sell | 287 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
844 | 2023.04.19 10:05 | modify | 287 | 0.10 | 1.24171 | 1.24671 | 1.23171 | ||
845 | 2023.04.19 10:30 | sell | 288 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
846 | 2023.04.19 10:30 | modify | 288 | 0.10 | 1.24227 | 1.24727 | 1.23227 | ||
847 | 2023.04.19 10:40 | sell | 289 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
848 | 2023.04.19 10:40 | modify | 289 | 0.10 | 1.24284 | 1.24784 | 1.23284 | ||
849 | 2023.04.19 11:05 | sell | 290 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
850 | 2023.04.19 11:05 | modify | 290 | 0.10 | 1.24033 | 1.24533 | 1.23033 | ||
851 | 2023.04.19 11:15 | s/l | 273 | 0.10 | 1.23961 | 1.23961 | 1.25461 | -50.00 | 10413.80 |
852 | 2023.04.19 11:20 | sell | 291 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
853 | 2023.04.19 11:20 | modify | 291 | 0.10 | 1.23994 | 1.24494 | 1.22994 | ||
854 | 2023.04.19 11:50 | sell | 292 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
855 | 2023.04.19 11:50 | modify | 292 | 0.10 | 1.23937 | 1.24437 | 1.22937 | ||
856 | 2023.04.19 12:45 | close | 292 | 0.10 | 1.24330 | 1.24437 | 1.22937 | -39.30 | 10374.50 |
857 | 2023.04.19 12:45 | close | 291 | 0.10 | 1.24330 | 1.24494 | 1.22994 | -33.60 | 10340.90 |
858 | 2023.04.19 12:45 | close | 290 | 0.10 | 1.24330 | 1.24533 | 1.23033 | -29.70 | 10311.20 |
859 | 2023.04.19 12:45 | close | 289 | 0.10 | 1.24330 | 1.24784 | 1.23284 | -4.60 | 10306.60 |
860 | 2023.04.19 12:45 | close | 288 | 0.10 | 1.24330 | 1.24727 | 1.23227 | -10.30 | 10296.30 |
861 | 2023.04.19 12:45 | close | 287 | 0.10 | 1.24330 | 1.24671 | 1.23171 | -15.90 | 10280.40 |
862 | 2023.04.19 12:45 | close | 286 | 0.10 | 1.24330 | 1.24637 | 1.23137 | -19.30 | 10261.10 |
863 | 2023.04.19 12:45 | close | 285 | 0.10 | 1.24330 | 1.24588 | 1.23088 | -24.20 | 10236.90 |
864 | 2023.04.19 12:45 | close | 284 | 0.10 | 1.24330 | 1.24676 | 1.23176 | -15.40 | 10221.50 |
865 | 2023.04.19 12:45 | close | 283 | 0.10 | 1.24330 | 1.24806 | 1.23306 | -2.40 | 10219.10 |
866 | 2023.04.19 12:45 | close | 282 | 0.10 | 1.24330 | 1.24857 | 1.23357 | 2.70 | 10221.80 |
867 | 2023.04.19 12:45 | close | 281 | 0.10 | 1.24330 | 1.25009 | 1.23509 | 17.90 | 10239.70 |
868 | 2023.04.19 12:45 | close | 280 | 0.10 | 1.24330 | 1.24971 | 1.23471 | 14.10 | 10253.80 |
869 | 2023.04.19 12:45 | close | 279 | 0.10 | 1.24330 | 1.24915 | 1.23415 | 8.50 | 10262.30 |
870 | 2023.04.19 12:45 | close | 278 | 0.10 | 1.24330 | 1.24980 | 1.23480 | 15.00 | 10277.30 |
871 | 2023.04.19 12:45 | close | 272 | 0.10 | 1.24300 | 1.23646 | 1.25146 | 15.40 | 10292.70 |
872 | 2023.04.19 12:45 | close | 271 | 0.10 | 1.24300 | 1.23734 | 1.25234 | 6.60 | 10299.30 |
873 | 2023.04.19 12:45 | close | 270 | 0.10 | 1.24300 | 1.23774 | 1.25274 | 2.60 | 10301.90 |
874 | 2023.04.19 12:45 | close | 269 | 0.10 | 1.24300 | 1.23864 | 1.25364 | -6.40 | 10295.50 |
875 | 2023.04.19 12:45 | close | 268 | 0.10 | 1.24300 | 1.23906 | 1.25406 | -10.60 | 10284.90 |
876 | 2023.04.19 12:45 | close | 265 | 0.10 | 1.24300 | 1.23718 | 1.25218 | 8.20 | 10293.10 |
877 | 2023.04.20 04:30 | sell | 293 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
878 | 2023.04.20 04:30 | modify | 293 | 0.10 | 1.24279 | 1.24779 | 1.23279 | ||
879 | 2023.04.20 05:05 | sell | 294 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
880 | 2023.04.20 05:05 | modify | 294 | 0.10 | 1.24316 | 1.24816 | 1.23316 | ||
881 | 2023.04.20 05:20 | sell | 295 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
882 | 2023.04.20 05:20 | modify | 295 | 0.10 | 1.24247 | 1.24747 | 1.23247 | ||
883 | 2023.04.20 05:55 | sell | 296 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
884 | 2023.04.20 05:55 | modify | 296 | 0.10 | 1.24353 | 1.24853 | 1.23353 | ||
885 | 2023.04.20 06:15 | sell | 297 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
886 | 2023.04.20 06:15 | modify | 297 | 0.10 | 1.24498 | 1.24998 | 1.23498 | ||
887 | 2023.04.20 06:20 | sell | 298 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
888 | 2023.04.20 06:20 | modify | 298 | 0.10 | 1.24448 | 1.24948 | 1.23448 | ||
889 | 2023.04.20 06:35 | sell | 299 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
890 | 2023.04.20 06:35 | modify | 299 | 0.10 | 1.24424 | 1.24924 | 1.23424 | ||
891 | 2023.04.20 07:00 | sell | 300 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
892 | 2023.04.20 07:00 | modify | 300 | 0.10 | 1.24393 | 1.24893 | 1.23393 | ||
893 | 2023.04.20 07:20 | sell | 301 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
894 | 2023.04.20 07:20 | modify | 301 | 0.10 | 1.24356 | 1.24856 | 1.23356 | ||
895 | 2023.04.20 08:00 | sell | 302 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
896 | 2023.04.20 08:00 | modify | 302 | 0.10 | 1.24212 | 1.24712 | 1.23212 | ||
897 | 2023.04.20 08:05 | sell | 303 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
898 | 2023.04.20 08:05 | modify | 303 | 0.10 | 1.24180 | 1.24680 | 1.23180 | ||
899 | 2023.04.20 12:05 | buy | 304 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
900 | 2023.04.20 12:05 | modify | 304 | 0.10 | 1.24298 | 1.23798 | 1.25298 | ||
901 | 2023.04.20 12:10 | buy | 305 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
902 | 2023.04.20 12:10 | modify | 305 | 0.10 | 1.24175 | 1.23675 | 1.25175 | ||
903 | 2023.04.20 12:25 | buy | 306 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
904 | 2023.04.20 12:25 | modify | 306 | 0.10 | 1.24127 | 1.23627 | 1.25127 | ||
905 | 2023.04.20 12:50 | buy | 307 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
906 | 2023.04.20 12:50 | modify | 307 | 0.10 | 1.24499 | 1.23999 | 1.25499 | ||
907 | 2023.04.20 13:20 | buy | 308 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
908 | 2023.04.20 13:20 | modify | 308 | 0.10 | 1.24536 | 1.24036 | 1.25536 | ||
909 | 2023.04.20 13:25 | buy | 309 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
910 | 2023.04.20 13:25 | modify | 309 | 0.10 | 1.24513 | 1.24013 | 1.25513 | ||
911 | 2023.04.20 13:50 | buy | 310 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
912 | 2023.04.20 13:50 | modify | 310 | 0.10 | 1.24585 | 1.24085 | 1.25585 | ||
913 | 2023.04.20 14:10 | s/l | 303 | 0.10 | 1.24680 | 1.24680 | 1.23180 | -50.00 | 10243.10 |
914 | 2023.04.20 14:25 | sell | 311 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
915 | 2023.04.20 14:25 | modify | 311 | 0.10 | 1.24613 | 1.25113 | 1.23613 | ||
916 | 2023.04.20 14:50 | sell | 312 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
917 | 2023.04.20 14:50 | modify | 312 | 0.10 | 1.24582 | 1.25082 | 1.23582 | ||
918 | 2023.04.20 17:45 | buy | 313 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
919 | 2023.04.20 17:45 | modify | 313 | 0.10 | 1.24419 | 1.23919 | 1.25419 | ||
920 | 2023.04.20 17:50 | buy | 314 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
921 | 2023.04.20 17:50 | modify | 314 | 0.10 | 1.24465 | 1.23965 | 1.25465 | ||
922 | 2023.04.20 18:55 | buy | 315 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
923 | 2023.04.20 18:55 | modify | 315 | 0.10 | 1.24363 | 1.23863 | 1.25363 | ||
924 | 2023.04.20 19:10 | buy | 316 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
925 | 2023.04.20 19:10 | modify | 316 | 0.10 | 1.24389 | 1.23889 | 1.25389 | ||
926 | 2023.04.20 19:25 | buy | 317 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
927 | 2023.04.20 19:25 | modify | 317 | 0.10 | 1.24338 | 1.23838 | 1.25338 | ||
928 | 2023.04.20 23:00 | close | 317 | 0.10 | 1.24404 | 1.23838 | 1.25338 | 6.60 | 10249.70 |
929 | 2023.04.20 23:00 | close | 316 | 0.10 | 1.24404 | 1.23889 | 1.25389 | 1.50 | 10251.20 |
930 | 2023.04.20 23:00 | close | 315 | 0.10 | 1.24404 | 1.23863 | 1.25363 | 4.10 | 10255.30 |
931 | 2023.04.20 23:00 | close | 314 | 0.10 | 1.24404 | 1.23965 | 1.25465 | -6.10 | 10249.20 |
932 | 2023.04.20 23:00 | close | 313 | 0.10 | 1.24404 | 1.23919 | 1.25419 | -1.50 | 10247.70 |
933 | 2023.04.20 23:00 | close | 312 | 0.10 | 1.24434 | 1.25082 | 1.23582 | 14.80 | 10262.50 |
934 | 2023.04.20 23:00 | close | 311 | 0.10 | 1.24434 | 1.25113 | 1.23613 | 17.90 | 10280.40 |
935 | 2023.04.20 23:00 | close | 310 | 0.10 | 1.24404 | 1.24085 | 1.25585 | -18.10 | 10262.30 |
936 | 2023.04.20 23:00 | close | 309 | 0.10 | 1.24404 | 1.24013 | 1.25513 | -10.90 | 10251.40 |
937 | 2023.04.20 23:00 | close | 308 | 0.10 | 1.24404 | 1.24036 | 1.25536 | -13.20 | 10238.20 |
938 | 2023.04.20 23:00 | close | 307 | 0.10 | 1.24404 | 1.23999 | 1.25499 | -9.50 | 10228.70 |
939 | 2023.04.20 23:00 | close | 306 | 0.10 | 1.24404 | 1.23627 | 1.25127 | 27.70 | 10256.40 |
940 | 2023.04.20 23:00 | close | 305 | 0.10 | 1.24404 | 1.23675 | 1.25175 | 22.90 | 10279.30 |
941 | 2023.04.20 23:00 | close | 304 | 0.10 | 1.24404 | 1.23798 | 1.25298 | 10.60 | 10289.90 |
942 | 2023.04.20 23:00 | close | 302 | 0.10 | 1.24434 | 1.24712 | 1.23212 | -22.20 | 10267.70 |
943 | 2023.04.20 23:00 | close | 301 | 0.10 | 1.24434 | 1.24856 | 1.23356 | -7.80 | 10259.90 |
944 | 2023.04.20 23:00 | close | 300 | 0.10 | 1.24434 | 1.24893 | 1.23393 | -4.10 | 10255.80 |
945 | 2023.04.20 23:00 | close | 299 | 0.10 | 1.24434 | 1.24924 | 1.23424 | -1.00 | 10254.80 |
946 | 2023.04.20 23:00 | close | 298 | 0.10 | 1.24434 | 1.24948 | 1.23448 | 1.40 | 10256.20 |
947 | 2023.04.20 23:00 | close | 297 | 0.10 | 1.24434 | 1.24998 | 1.23498 | 6.40 | 10262.60 |
948 | 2023.04.20 23:00 | close | 296 | 0.10 | 1.24434 | 1.24853 | 1.23353 | -8.10 | 10254.50 |
949 | 2023.04.20 23:00 | close | 295 | 0.10 | 1.24434 | 1.24747 | 1.23247 | -18.70 | 10235.80 |
950 | 2023.04.20 23:00 | close | 294 | 0.10 | 1.24434 | 1.24816 | 1.23316 | -11.80 | 10224.00 |
951 | 2023.04.20 23:00 | close | 293 | 0.10 | 1.24434 | 1.24779 | 1.23279 | -15.50 | 10208.50 |
952 | 2023.04.21 04:30 | sell | 318 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
953 | 2023.04.21 04:30 | modify | 318 | 0.10 | 1.24318 | 1.24818 | 1.23318 | ||
954 | 2023.04.21 05:15 | sell | 319 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
955 | 2023.04.21 05:15 | modify | 319 | 0.10 | 1.24275 | 1.24775 | 1.23275 | ||
956 | 2023.04.21 05:45 | sell | 320 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
957 | 2023.04.21 05:45 | modify | 320 | 0.10 | 1.24256 | 1.24756 | 1.23256 | ||
958 | 2023.04.21 06:30 | sell | 321 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
959 | 2023.04.21 06:30 | modify | 321 | 0.10 | 1.24184 | 1.24684 | 1.23184 | ||
960 | 2023.04.21 06:40 | sell | 322 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
961 | 2023.04.21 06:40 | modify | 322 | 0.10 | 1.24137 | 1.24637 | 1.23137 | ||
962 | 2023.04.21 06:50 | sell | 323 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
963 | 2023.04.21 06:50 | modify | 323 | 0.10 | 1.24096 | 1.24596 | 1.23096 | ||
964 | 2023.04.21 07:05 | sell | 324 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
965 | 2023.04.21 07:05 | modify | 324 | 0.10 | 1.24059 | 1.24559 | 1.23059 | ||
966 | 2023.04.21 07:25 | sell | 325 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
967 | 2023.04.21 07:25 | modify | 325 | 0.10 | 1.24033 | 1.24533 | 1.23033 | ||
968 | 2023.04.21 07:35 | sell | 326 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
969 | 2023.04.21 07:35 | modify | 326 | 0.10 | 1.23953 | 1.24453 | 1.22953 | ||
970 | 2023.04.21 07:55 | sell | 327 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
971 | 2023.04.21 07:55 | modify | 327 | 0.10 | 1.23875 | 1.24375 | 1.22875 | ||
972 | 2023.04.21 08:05 | sell | 328 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
973 | 2023.04.21 08:05 | modify | 328 | 0.10 | 1.24080 | 1.24580 | 1.23080 | ||
974 | 2023.04.21 08:30 | sell | 329 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
975 | 2023.04.21 08:30 | modify | 329 | 0.10 | 1.23986 | 1.24486 | 1.22986 | ||
976 | 2023.04.21 09:00 | buy | 330 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
977 | 2023.04.21 09:00 | modify | 330 | 0.10 | 1.24027 | 1.23527 | 1.25027 | ||
978 | 2023.04.21 09:30 | buy | 331 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
979 | 2023.04.21 09:30 | modify | 331 | 0.10 | 1.23918 | 1.23418 | 1.24918 | ||
980 | 2023.04.21 09:35 | buy | 332 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
981 | 2023.04.21 09:35 | modify | 332 | 0.10 | 1.23828 | 1.23328 | 1.24828 | ||
982 | 2023.04.21 09:40 | buy | 333 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
983 | 2023.04.21 09:40 | modify | 333 | 0.10 | 1.23881 | 1.23381 | 1.24881 | ||
984 | 2023.04.21 10:00 | sell | 334 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
985 | 2023.04.21 10:00 | modify | 334 | 0.10 | 1.23842 | 1.24342 | 1.22842 | ||
986 | 2023.04.21 10:15 | sell | 335 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
987 | 2023.04.21 10:15 | modify | 335 | 0.10 | 1.23898 | 1.24398 | 1.22898 | ||
988 | 2023.04.21 11:45 | sell | 336 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
989 | 2023.04.21 11:45 | modify | 336 | 0.10 | 1.23938 | 1.24438 | 1.22938 | ||
990 | 2023.04.21 13:20 | sell | 337 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
991 | 2023.04.21 13:20 | modify | 337 | 0.10 | 1.24229 | 1.24729 | 1.23229 | ||
992 | 2023.04.21 13:25 | sell | 338 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
993 | 2023.04.21 13:25 | modify | 338 | 0.10 | 1.24159 | 1.24659 | 1.23159 | ||
994 | 2023.04.21 14:05 | sell | 339 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
995 | 2023.04.21 14:05 | modify | 339 | 0.10 | 1.23747 | 1.24247 | 1.22747 | ||
996 | 2023.04.21 14:10 | close | 339 | 0.10 | 1.23732 | 1.24247 | 1.22747 | 1.50 | 10210.00 |
997 | 2023.04.21 14:10 | close | 338 | 0.10 | 1.23732 | 1.24659 | 1.23159 | 42.70 | 10252.70 |
998 | 2023.04.21 14:10 | close | 337 | 0.10 | 1.23732 | 1.24729 | 1.23229 | 49.70 | 10302.40 |
999 | 2023.04.21 14:10 | close | 336 | 0.10 | 1.23732 | 1.24438 | 1.22938 | 20.60 | 10323.00 |
1000 | 2023.04.21 14:10 | close | 335 | 0.10 | 1.23732 | 1.24398 | 1.22898 | 16.60 | 10339.60 |
1001 | 2023.04.21 14:10 | close | 334 | 0.10 | 1.23732 | 1.24342 | 1.22842 | 11.00 | 10350.60 |
1002 | 2023.04.21 14:10 | close | 333 | 0.10 | 1.23702 | 1.23381 | 1.24881 | -17.90 | 10332.70 |
1003 | 2023.04.21 14:10 | close | 332 | 0.10 | 1.23702 | 1.23328 | 1.24828 | -12.60 | 10320.10 |
1004 | 2023.04.21 14:10 | close | 331 | 0.10 | 1.23702 | 1.23418 | 1.24918 | -21.60 | 10298.50 |
1005 | 2023.04.21 14:10 | close | 330 | 0.10 | 1.23702 | 1.23527 | 1.25027 | -32.50 | 10266.00 |
1006 | 2023.04.21 14:10 | close | 329 | 0.10 | 1.23732 | 1.24486 | 1.22986 | 25.40 | 10291.40 |
1007 | 2023.04.21 14:10 | close | 328 | 0.10 | 1.23732 | 1.24580 | 1.23080 | 34.80 | 10326.20 |
1008 | 2023.04.21 14:10 | close | 327 | 0.10 | 1.23732 | 1.24375 | 1.22875 | 14.30 | 10340.50 |
1009 | 2023.04.21 14:10 | close | 326 | 0.10 | 1.23732 | 1.24453 | 1.22953 | 22.10 | 10362.60 |
1010 | 2023.04.21 14:10 | close | 325 | 0.10 | 1.23732 | 1.24533 | 1.23033 | 30.10 | 10392.70 |
1011 | 2023.04.21 14:10 | close | 324 | 0.10 | 1.23732 | 1.24559 | 1.23059 | 32.70 | 10425.40 |
1012 | 2023.04.21 14:10 | close | 323 | 0.10 | 1.23732 | 1.24596 | 1.23096 | 36.40 | 10461.80 |
1013 | 2023.04.21 14:10 | close | 322 | 0.10 | 1.23732 | 1.24637 | 1.23137 | 40.50 | 10502.30 |
1014 | 2023.04.21 14:10 | close | 321 | 0.10 | 1.23732 | 1.24684 | 1.23184 | 45.20 | 10547.50 |
1015 | 2023.04.21 14:10 | close | 320 | 0.10 | 1.23732 | 1.24756 | 1.23256 | 52.40 | 10599.90 |
1016 | 2023.04.21 14:10 | close | 319 | 0.10 | 1.23732 | 1.24775 | 1.23275 | 54.30 | 10654.20 |
1017 | 2023.04.21 14:10 | close | 318 | 0.10 | 1.23732 | 1.24818 | 1.23318 | 58.60 | 10712.80 |
1018 | 2023.04.24 04:30 | buy | 340 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
1019 | 2023.04.24 04:30 | modify | 340 | 0.10 | 1.24369 | 1.23869 | 1.25369 | ||
1020 | 2023.04.24 05:10 | buy | 341 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
1021 | 2023.04.24 05:10 | modify | 341 | 0.10 | 1.24327 | 1.23827 | 1.25327 | ||
1022 | 2023.04.24 05:25 | buy | 342 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
1023 | 2023.04.24 05:25 | modify | 342 | 0.10 | 1.24298 | 1.23798 | 1.25298 | ||
1024 | 2023.04.24 06:35 | buy | 343 | 0.10 | 1.24236 | 0.00000 | 0.00000 | ||
1025 | 2023.04.24 06:35 | modify | 343 | 0.10 | 1.24236 | 1.23736 | 1.25236 | ||
1026 | 2023.04.24 06:55 | buy | 344 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
1027 | 2023.04.24 06:55 | modify | 344 | 0.10 | 1.24181 | 1.23681 | 1.25181 | ||
1028 | 2023.04.24 07:05 | buy | 345 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
1029 | 2023.04.24 07:05 | modify | 345 | 0.10 | 1.24219 | 1.23719 | 1.25219 | ||
1030 | 2023.04.24 07:40 | buy | 346 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
1031 | 2023.04.24 07:40 | modify | 346 | 0.10 | 1.24433 | 1.23933 | 1.25433 | ||
1032 | 2023.04.24 08:00 | buy | 347 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
1033 | 2023.04.24 08:00 | modify | 347 | 0.10 | 1.24399 | 1.23899 | 1.25399 | ||
1034 | 2023.04.24 09:05 | buy | 348 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
1035 | 2023.04.24 09:05 | modify | 348 | 0.10 | 1.24512 | 1.24012 | 1.25512 | ||
1036 | 2023.04.24 09:10 | buy | 349 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
1037 | 2023.04.24 09:10 | modify | 349 | 0.10 | 1.24593 | 1.24093 | 1.25593 | ||
1038 | 2023.04.24 09:45 | buy | 350 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
1039 | 2023.04.24 09:45 | modify | 350 | 0.10 | 1.24480 | 1.23980 | 1.25480 | ||
1040 | 2023.04.24 10:00 | sell | 351 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
1041 | 2023.04.24 10:00 | modify | 351 | 0.10 | 1.24308 | 1.24808 | 1.23308 | ||
1042 | 2023.04.24 10:10 | sell | 352 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
1043 | 2023.04.24 10:10 | modify | 352 | 0.10 | 1.24335 | 1.24835 | 1.23335 | ||
1044 | 2023.04.24 10:45 | sell | 353 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
1045 | 2023.04.24 10:45 | modify | 353 | 0.10 | 1.24497 | 1.24997 | 1.23497 | ||
1046 | 2023.04.24 12:05 | sell | 354 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
1047 | 2023.04.24 12:05 | modify | 354 | 0.10 | 1.24375 | 1.24875 | 1.23375 | ||
1048 | 2023.04.24 12:20 | sell | 355 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
1049 | 2023.04.24 12:20 | modify | 355 | 0.10 | 1.24404 | 1.24904 | 1.23404 | ||
1050 | 2023.04.24 13:00 | sell | 356 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
1051 | 2023.04.24 13:00 | modify | 356 | 0.10 | 1.24533 | 1.25033 | 1.23533 | ||
1052 | 2023.04.24 14:05 | sell | 357 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
1053 | 2023.04.24 14:05 | modify | 357 | 0.10 | 1.24448 | 1.24948 | 1.23448 | ||
1054 | 2023.04.24 14:40 | sell | 358 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
1055 | 2023.04.24 14:40 | modify | 358 | 0.10 | 1.24591 | 1.25091 | 1.23591 | ||
1056 | 2023.04.24 14:45 | sell | 359 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
1057 | 2023.04.24 14:45 | modify | 359 | 0.10 | 1.24650 | 1.25150 | 1.23650 | ||
1058 | 2023.04.24 15:20 | buy | 360 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
1059 | 2023.04.24 15:20 | modify | 360 | 0.10 | 1.24644 | 1.24144 | 1.25644 | ||
1060 | 2023.04.24 15:25 | buy | 361 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
1061 | 2023.04.24 15:25 | modify | 361 | 0.10 | 1.24595 | 1.24095 | 1.25595 | ||
1062 | 2023.04.24 15:30 | buy | 362 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
1063 | 2023.04.24 15:30 | modify | 362 | 0.10 | 1.24545 | 1.24045 | 1.25545 | ||
1064 | 2023.04.24 16:05 | sell | 363 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
1065 | 2023.04.24 16:05 | modify | 363 | 0.10 | 1.24620 | 1.25120 | 1.23620 | ||
1066 | 2023.04.24 16:40 | sell | 364 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
1067 | 2023.04.24 16:40 | modify | 364 | 0.10 | 1.24673 | 1.25173 | 1.23673 | ||
1068 | 2023.04.24 17:10 | buy | 365 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
1069 | 2023.04.24 17:10 | modify | 365 | 0.10 | 1.24694 | 1.24194 | 1.25694 | ||
1070 | 2023.04.24 17:30 | buy | 366 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
1071 | 2023.04.24 17:30 | modify | 366 | 0.10 | 1.24771 | 1.24271 | 1.25771 | ||
1072 | 2023.04.24 17:35 | s/l | 351 | 0.10 | 1.24808 | 1.24808 | 1.23308 | -50.00 | 10662.80 |
1073 | 2023.04.24 17:35 | buy | 367 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
1074 | 2023.04.24 17:35 | modify | 367 | 0.10 | 1.24800 | 1.24300 | 1.25800 | ||
1075 | 2023.04.24 17:45 | s/l | 352 | 0.10 | 1.24835 | 1.24835 | 1.23335 | -50.00 | 10612.80 |
1076 | 2023.04.24 17:45 | buy | 368 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
1077 | 2023.04.24 17:45 | modify | 368 | 0.10 | 1.24833 | 1.24333 | 1.25833 | ||
1078 | 2023.04.24 17:50 | s/l | 354 | 0.10 | 1.24875 | 1.24875 | 1.23375 | -50.00 | 10562.80 |
1079 | 2023.04.24 17:50 | buy | 369 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
1080 | 2023.04.24 17:50 | modify | 369 | 0.10 | 1.24856 | 1.24356 | 1.25856 | ||
1081 | 2023.04.24 22:05 | s/l | 355 | 0.10 | 1.24904 | 1.24904 | 1.23404 | -50.00 | 10512.80 |
1082 | 2023.04.24 22:05 | buy | 370 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
1083 | 2023.04.24 22:05 | modify | 370 | 0.10 | 1.24912 | 1.24412 | 1.25912 | ||
1084 | 2023.04.24 22:25 | s/l | 357 | 0.10 | 1.24948 | 1.24948 | 1.23448 | -50.00 | 10462.80 |
1085 | 2023.04.24 22:30 | buy | 371 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
1086 | 2023.04.24 22:30 | modify | 371 | 0.10 | 1.24929 | 1.24429 | 1.25929 | ||
1087 | 2023.04.24 23:00 | close | 371 | 0.10 | 1.24912 | 1.24429 | 1.25929 | -1.70 | 10461.10 |
1088 | 2023.04.24 23:00 | close | 370 | 0.10 | 1.24912 | 1.24412 | 1.25912 | 0.00 | 10461.10 |
1089 | 2023.04.24 23:00 | close | 369 | 0.10 | 1.24912 | 1.24356 | 1.25856 | 5.60 | 10466.70 |
1090 | 2023.04.24 23:00 | close | 368 | 0.10 | 1.24912 | 1.24333 | 1.25833 | 7.90 | 10474.60 |
1091 | 2023.04.24 23:00 | close | 367 | 0.10 | 1.24912 | 1.24300 | 1.25800 | 11.20 | 10485.80 |
1092 | 2023.04.24 23:00 | close | 366 | 0.10 | 1.24912 | 1.24271 | 1.25771 | 14.10 | 10499.90 |
1093 | 2023.04.24 23:00 | close | 365 | 0.10 | 1.24912 | 1.24194 | 1.25694 | 21.80 | 10521.70 |
1094 | 2023.04.24 23:00 | close | 364 | 0.10 | 1.24942 | 1.25173 | 1.23673 | -26.90 | 10494.80 |
1095 | 2023.04.24 23:00 | close | 363 | 0.10 | 1.24942 | 1.25120 | 1.23620 | -32.20 | 10462.60 |
1096 | 2023.04.24 23:00 | close | 362 | 0.10 | 1.24912 | 1.24045 | 1.25545 | 36.70 | 10499.30 |
1097 | 2023.04.24 23:00 | close | 361 | 0.10 | 1.24912 | 1.24095 | 1.25595 | 31.70 | 10531.00 |
1098 | 2023.04.24 23:00 | close | 360 | 0.10 | 1.24912 | 1.24144 | 1.25644 | 26.80 | 10557.80 |
1099 | 2023.04.24 23:00 | close | 359 | 0.10 | 1.24942 | 1.25150 | 1.23650 | -29.20 | 10528.60 |
1100 | 2023.04.24 23:00 | close | 358 | 0.10 | 1.24942 | 1.25091 | 1.23591 | -35.10 | 10493.50 |
1101 | 2023.04.24 23:00 | close | 356 | 0.10 | 1.24942 | 1.25033 | 1.23533 | -40.90 | 10452.60 |
1102 | 2023.04.24 23:00 | close | 353 | 0.10 | 1.24942 | 1.24997 | 1.23497 | -44.50 | 10408.10 |
1103 | 2023.04.24 23:00 | close | 350 | 0.10 | 1.24912 | 1.23980 | 1.25480 | 43.20 | 10451.30 |
1104 | 2023.04.24 23:00 | close | 349 | 0.10 | 1.24912 | 1.24093 | 1.25593 | 31.90 | 10483.20 |
1105 | 2023.04.24 23:00 | close | 348 | 0.10 | 1.24912 | 1.24012 | 1.25512 | 40.00 | 10523.20 |
1106 | 2023.04.24 23:00 | close | 347 | 0.10 | 1.24912 | 1.23899 | 1.25399 | 51.30 | 10574.50 |
1107 | 2023.04.24 23:00 | close | 346 | 0.10 | 1.24912 | 1.23933 | 1.25433 | 47.90 | 10622.40 |
1108 | 2023.04.24 23:00 | close | 345 | 0.10 | 1.24912 | 1.23719 | 1.25219 | 69.30 | 10691.70 |
1109 | 2023.04.24 23:00 | close | 344 | 0.10 | 1.24912 | 1.23681 | 1.25181 | 73.10 | 10764.80 |
1110 | 2023.04.24 23:00 | close | 343 | 0.10 | 1.24912 | 1.23736 | 1.25236 | 67.60 | 10832.40 |
1111 | 2023.04.24 23:00 | close | 342 | 0.10 | 1.24912 | 1.23798 | 1.25298 | 61.40 | 10893.80 |
1112 | 2023.04.24 23:00 | close | 341 | 0.10 | 1.24912 | 1.23827 | 1.25327 | 58.50 | 10952.30 |
1113 | 2023.04.24 23:00 | close | 340 | 0.10 | 1.24912 | 1.23869 | 1.25369 | 54.30 | 11006.60 |
1114 | 2023.04.25 04:30 | buy | 372 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
1115 | 2023.04.25 04:30 | modify | 372 | 0.10 | 1.24862 | 1.24362 | 1.25862 | ||
1116 | 2023.04.25 05:10 | buy | 373 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
1117 | 2023.04.25 05:10 | modify | 373 | 0.10 | 1.24824 | 1.24324 | 1.25824 | ||
1118 | 2023.04.25 06:15 | buy | 374 | 0.10 | 1.24928 | 0.00000 | 0.00000 | ||
1119 | 2023.04.25 06:15 | modify | 374 | 0.10 | 1.24928 | 1.24428 | 1.25928 | ||
1120 | 2023.04.25 06:40 | buy | 375 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
1121 | 2023.04.25 06:40 | modify | 375 | 0.10 | 1.24802 | 1.24302 | 1.25802 | ||
1122 | 2023.04.25 06:55 | buy | 376 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
1123 | 2023.04.25 06:55 | modify | 376 | 0.10 | 1.24767 | 1.24267 | 1.25767 | ||
1124 | 2023.04.25 07:10 | buy | 377 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
1125 | 2023.04.25 07:10 | modify | 377 | 0.10 | 1.24655 | 1.24155 | 1.25655 | ||
1126 | 2023.04.25 07:30 | buy | 378 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
1127 | 2023.04.25 07:30 | modify | 378 | 0.10 | 1.24610 | 1.24110 | 1.25610 | ||
1128 | 2023.04.25 07:50 | buy | 379 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
1129 | 2023.04.25 07:50 | modify | 379 | 0.10 | 1.24727 | 1.24227 | 1.25727 | ||
1130 | 2023.04.25 08:10 | buy | 380 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
1131 | 2023.04.25 08:10 | modify | 380 | 0.10 | 1.24690 | 1.24190 | 1.25690 | ||
1132 | 2023.04.25 09:20 | buy | 381 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
1133 | 2023.04.25 09:20 | modify | 381 | 0.10 | 1.24729 | 1.24229 | 1.25729 | ||
1134 | 2023.04.25 11:00 | sell | 382 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
1135 | 2023.04.25 11:00 | modify | 382 | 0.10 | 1.24552 | 1.25052 | 1.23552 | ||
1136 | 2023.04.25 11:05 | sell | 383 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
1137 | 2023.04.25 11:05 | modify | 383 | 0.10 | 1.24520 | 1.25020 | 1.23520 | ||
1138 | 2023.04.25 11:15 | sell | 384 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
1139 | 2023.04.25 11:15 | modify | 384 | 0.10 | 1.24499 | 1.24999 | 1.23499 | ||
1140 | 2023.04.25 11:20 | sell | 385 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
1141 | 2023.04.25 11:20 | modify | 385 | 0.10 | 1.24468 | 1.24968 | 1.23468 | ||
1142 | 2023.04.25 11:30 | s/l | 374 | 0.10 | 1.24428 | 1.24428 | 1.25928 | -50.00 | 10956.60 |
1143 | 2023.04.25 11:30 | sell | 386 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
1144 | 2023.04.25 11:30 | modify | 386 | 0.10 | 1.24431 | 1.24931 | 1.23431 | ||
1145 | 2023.04.25 11:40 | s/l | 372 | 0.10 | 1.24362 | 1.24362 | 1.25862 | -50.00 | 10906.60 |
1146 | 2023.04.25 11:40 | sell | 387 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
1147 | 2023.04.25 11:40 | modify | 387 | 0.10 | 1.24337 | 1.24837 | 1.23337 | ||
1148 | 2023.04.25 11:45 | s/l | 373 | 0.10 | 1.24324 | 1.24324 | 1.25824 | -50.00 | 10856.60 |
1149 | 2023.04.25 11:50 | sell | 388 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
1150 | 2023.04.25 11:50 | modify | 388 | 0.10 | 1.24395 | 1.24895 | 1.23395 | ||
1151 | 2023.04.25 11:55 | s/l | 375 | 0.10 | 1.24302 | 1.24302 | 1.25802 | -50.00 | 10806.60 |
1152 | 2023.04.25 12:00 | s/l | 376 | 0.10 | 1.24267 | 1.24267 | 1.25767 | -50.00 | 10756.60 |
1153 | 2023.04.25 12:50 | sell | 389 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
1154 | 2023.04.25 12:50 | modify | 389 | 0.10 | 1.24308 | 1.24808 | 1.23308 | ||
1155 | 2023.04.25 12:55 | s/l | 379 | 0.10 | 1.24227 | 1.24227 | 1.25727 | -50.00 | 10706.60 |
1156 | 2023.04.25 12:55 | s/l | 381 | 0.10 | 1.24229 | 1.24229 | 1.25729 | -50.00 | 10656.60 |
1157 | 2023.04.25 12:55 | sell | 390 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
1158 | 2023.04.25 12:55 | modify | 390 | 0.10 | 1.24230 | 1.24730 | 1.23230 | ||
1159 | 2023.04.25 13:10 | s/l | 380 | 0.10 | 1.24190 | 1.24190 | 1.25690 | -50.00 | 10606.60 |
1160 | 2023.04.25 13:10 | sell | 391 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
1161 | 2023.04.25 13:10 | modify | 391 | 0.10 | 1.24171 | 1.24671 | 1.23171 | ||
1162 | 2023.04.25 13:15 | s/l | 377 | 0.10 | 1.24155 | 1.24155 | 1.25655 | -50.00 | 10556.60 |
1163 | 2023.04.25 13:15 | s/l | 378 | 0.10 | 1.24110 | 1.24110 | 1.25610 | -50.00 | 10506.60 |
1164 | 2023.04.25 13:20 | sell | 392 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
1165 | 2023.04.25 13:20 | modify | 392 | 0.10 | 1.24043 | 1.24543 | 1.23043 | ||
1166 | 2023.04.25 13:25 | sell | 393 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
1167 | 2023.04.25 13:25 | modify | 393 | 0.10 | 1.24087 | 1.24587 | 1.23087 | ||
1168 | 2023.04.25 13:30 | sell | 394 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
1169 | 2023.04.25 13:30 | modify | 394 | 0.10 | 1.24152 | 1.24652 | 1.23152 | ||
1170 | 2023.04.25 14:20 | sell | 395 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
1171 | 2023.04.25 14:20 | modify | 395 | 0.10 | 1.23943 | 1.24443 | 1.22943 | ||
1172 | 2023.04.25 14:40 | sell | 396 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
1173 | 2023.04.25 14:40 | modify | 396 | 0.10 | 1.23999 | 1.24499 | 1.22999 | ||
1174 | 2023.04.25 14:55 | sell | 397 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
1175 | 2023.04.25 14:55 | modify | 397 | 0.10 | 1.23960 | 1.24460 | 1.22960 | ||
1176 | 2023.04.25 15:15 | sell | 398 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
1177 | 2023.04.25 15:15 | modify | 398 | 0.10 | 1.24114 | 1.24614 | 1.23114 | ||
1178 | 2023.04.25 17:45 | sell | 399 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
1179 | 2023.04.25 17:45 | modify | 399 | 0.10 | 1.24030 | 1.24530 | 1.23030 | ||
1180 | 2023.04.25 23:00 | close | 399 | 0.10 | 1.24179 | 1.24530 | 1.23030 | -14.90 | 10491.70 |
1181 | 2023.04.25 23:00 | close | 398 | 0.10 | 1.24179 | 1.24614 | 1.23114 | -6.50 | 10485.20 |
1182 | 2023.04.25 23:00 | close | 397 | 0.10 | 1.24179 | 1.24460 | 1.22960 | -21.90 | 10463.30 |
1183 | 2023.04.25 23:00 | close | 396 | 0.10 | 1.24179 | 1.24499 | 1.22999 | -18.00 | 10445.30 |
1184 | 2023.04.25 23:00 | close | 395 | 0.10 | 1.24179 | 1.24443 | 1.22943 | -23.60 | 10421.70 |
1185 | 2023.04.25 23:00 | close | 394 | 0.10 | 1.24179 | 1.24652 | 1.23152 | -2.70 | 10419.00 |
1186 | 2023.04.25 23:00 | close | 393 | 0.10 | 1.24179 | 1.24587 | 1.23087 | -9.20 | 10409.80 |
1187 | 2023.04.25 23:00 | close | 392 | 0.10 | 1.24179 | 1.24543 | 1.23043 | -13.60 | 10396.20 |
1188 | 2023.04.25 23:00 | close | 391 | 0.10 | 1.24179 | 1.24671 | 1.23171 | -0.80 | 10395.40 |
1189 | 2023.04.25 23:00 | close | 390 | 0.10 | 1.24179 | 1.24730 | 1.23230 | 5.10 | 10400.50 |
1190 | 2023.04.25 23:00 | close | 389 | 0.10 | 1.24179 | 1.24808 | 1.23308 | 12.90 | 10413.40 |
1191 | 2023.04.25 23:00 | close | 388 | 0.10 | 1.24179 | 1.24895 | 1.23395 | 21.60 | 10435.00 |
1192 | 2023.04.25 23:00 | close | 387 | 0.10 | 1.24179 | 1.24837 | 1.23337 | 15.80 | 10450.80 |
1193 | 2023.04.25 23:00 | close | 386 | 0.10 | 1.24179 | 1.24931 | 1.23431 | 25.20 | 10476.00 |
1194 | 2023.04.25 23:00 | close | 385 | 0.10 | 1.24179 | 1.24968 | 1.23468 | 28.90 | 10504.90 |
1195 | 2023.04.25 23:00 | close | 384 | 0.10 | 1.24179 | 1.24999 | 1.23499 | 32.00 | 10536.90 |
1196 | 2023.04.25 23:00 | close | 383 | 0.10 | 1.24179 | 1.25020 | 1.23520 | 34.10 | 10571.00 |
1197 | 2023.04.25 23:00 | close | 382 | 0.10 | 1.24179 | 1.25052 | 1.23552 | 37.30 | 10608.30 |
1198 | 2023.04.26 04:30 | buy | 400 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
1199 | 2023.04.26 04:30 | modify | 400 | 0.10 | 1.24178 | 1.23678 | 1.25178 | ||
1200 | 2023.04.26 04:40 | buy | 401 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
1201 | 2023.04.26 04:40 | modify | 401 | 0.10 | 1.24215 | 1.23715 | 1.25215 | ||
1202 | 2023.04.26 05:00 | buy | 402 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
1203 | 2023.04.26 05:00 | modify | 402 | 0.10 | 1.24272 | 1.23772 | 1.25272 | ||
1204 | 2023.04.26 05:40 | buy | 403 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
1205 | 2023.04.26 05:40 | modify | 403 | 0.10 | 1.24302 | 1.23802 | 1.25302 | ||
1206 | 2023.04.26 05:45 | buy | 404 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
1207 | 2023.04.26 05:45 | modify | 404 | 0.10 | 1.24334 | 1.23834 | 1.25334 | ||
1208 | 2023.04.26 06:45 | buy | 405 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
1209 | 2023.04.26 06:45 | modify | 405 | 0.10 | 1.24395 | 1.23895 | 1.25395 | ||
1210 | 2023.04.26 06:50 | buy | 406 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
1211 | 2023.04.26 06:50 | modify | 406 | 0.10 | 1.24428 | 1.23928 | 1.25428 | ||
1212 | 2023.04.26 06:55 | buy | 407 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
1213 | 2023.04.26 06:55 | modify | 407 | 0.10 | 1.24479 | 1.23979 | 1.25479 | ||
1214 | 2023.04.26 07:00 | buy | 408 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
1215 | 2023.04.26 07:00 | modify | 408 | 0.10 | 1.24441 | 1.23941 | 1.25441 | ||
1216 | 2023.04.26 07:05 | buy | 409 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
1217 | 2023.04.26 07:05 | modify | 409 | 0.10 | 1.24514 | 1.24014 | 1.25514 | ||
1218 | 2023.04.26 07:30 | buy | 410 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
1219 | 2023.04.26 07:30 | modify | 410 | 0.10 | 1.24638 | 1.24138 | 1.25638 | ||
1220 | 2023.04.26 07:35 | buy | 411 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
1221 | 2023.04.26 07:35 | modify | 411 | 0.10 | 1.24565 | 1.24065 | 1.25565 | ||
1222 | 2023.04.26 07:45 | buy | 412 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
1223 | 2023.04.26 07:45 | modify | 412 | 0.10 | 1.24534 | 1.24034 | 1.25534 | ||
1224 | 2023.04.26 08:55 | buy | 413 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
1225 | 2023.04.26 08:55 | modify | 413 | 0.10 | 1.24702 | 1.24202 | 1.25702 | ||
1226 | 2023.04.26 09:00 | close | 413 | 0.10 | 1.24788 | 1.24202 | 1.25702 | 8.60 | 10616.90 |
1227 | 2023.04.26 09:00 | close | 412 | 0.10 | 1.24788 | 1.24034 | 1.25534 | 25.40 | 10642.30 |
1228 | 2023.04.26 09:00 | close | 411 | 0.10 | 1.24788 | 1.24065 | 1.25565 | 22.30 | 10664.60 |
1229 | 2023.04.26 09:00 | close | 410 | 0.10 | 1.24788 | 1.24138 | 1.25638 | 15.00 | 10679.60 |
1230 | 2023.04.26 09:00 | close | 409 | 0.10 | 1.24788 | 1.24014 | 1.25514 | 27.40 | 10707.00 |
1231 | 2023.04.26 09:00 | close | 408 | 0.10 | 1.24788 | 1.23941 | 1.25441 | 34.70 | 10741.70 |
1232 | 2023.04.26 09:00 | close | 407 | 0.10 | 1.24788 | 1.23979 | 1.25479 | 30.90 | 10772.60 |
1233 | 2023.04.26 09:00 | close | 406 | 0.10 | 1.24788 | 1.23928 | 1.25428 | 36.00 | 10808.60 |
1234 | 2023.04.26 09:00 | close | 405 | 0.10 | 1.24788 | 1.23895 | 1.25395 | 39.30 | 10847.90 |
1235 | 2023.04.26 09:00 | close | 404 | 0.10 | 1.24788 | 1.23834 | 1.25334 | 45.40 | 10893.30 |
1236 | 2023.04.26 09:00 | close | 403 | 0.10 | 1.24788 | 1.23802 | 1.25302 | 48.60 | 10941.90 |
1237 | 2023.04.26 09:00 | close | 402 | 0.10 | 1.24788 | 1.23772 | 1.25272 | 51.60 | 10993.50 |
1238 | 2023.04.26 09:00 | close | 401 | 0.10 | 1.24788 | 1.23715 | 1.25215 | 57.30 | 11050.80 |
1239 | 2023.04.26 09:00 | close | 400 | 0.10 | 1.24788 | 1.23678 | 1.25178 | 61.00 | 11111.80 |
1240 | 2023.04.27 04:30 | sell | 414 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
1241 | 2023.04.27 04:30 | modify | 414 | 0.10 | 1.24729 | 1.25229 | 1.23729 | ||
1242 | 2023.04.27 04:55 | sell | 415 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
1243 | 2023.04.27 04:55 | modify | 415 | 0.10 | 1.24763 | 1.25263 | 1.23763 | ||
1244 | 2023.04.27 05:35 | sell | 416 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
1245 | 2023.04.27 05:35 | modify | 416 | 0.10 | 1.24850 | 1.25350 | 1.23850 | ||
1246 | 2023.04.27 06:00 | sell | 417 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
1247 | 2023.04.27 06:00 | modify | 417 | 0.10 | 1.24827 | 1.25327 | 1.23827 | ||
1248 | 2023.04.27 07:05 | buy | 418 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
1249 | 2023.04.27 07:05 | modify | 418 | 0.10 | 1.24747 | 1.24247 | 1.25747 | ||
1250 | 2023.04.27 07:25 | buy | 419 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
1251 | 2023.04.27 07:25 | modify | 419 | 0.10 | 1.24696 | 1.24196 | 1.25696 | ||
1252 | 2023.04.27 07:30 | buy | 420 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
1253 | 2023.04.27 07:30 | modify | 420 | 0.10 | 1.24668 | 1.24168 | 1.25668 | ||
1254 | 2023.04.27 07:35 | buy | 421 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
1255 | 2023.04.27 07:35 | modify | 421 | 0.10 | 1.24743 | 1.24243 | 1.25743 | ||
1256 | 2023.04.27 08:10 | buy | 422 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
1257 | 2023.04.27 08:10 | modify | 422 | 0.10 | 1.24653 | 1.24153 | 1.25653 | ||
1258 | 2023.04.27 08:40 | buy | 423 | 0.10 | 1.24793 | 0.00000 | 0.00000 | ||
1259 | 2023.04.27 08:40 | modify | 423 | 0.10 | 1.24793 | 1.24293 | 1.25793 | ||
1260 | 2023.04.27 09:50 | buy | 424 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
1261 | 2023.04.27 09:50 | modify | 424 | 0.10 | 1.24540 | 1.24040 | 1.25540 | ||
1262 | 2023.04.27 09:55 | buy | 425 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
1263 | 2023.04.27 09:55 | modify | 425 | 0.10 | 1.24459 | 1.23959 | 1.25459 | ||
1264 | 2023.04.27 10:10 | buy | 426 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
1265 | 2023.04.27 10:10 | modify | 426 | 0.10 | 1.24522 | 1.24022 | 1.25522 | ||
1266 | 2023.04.27 10:30 | buy | 427 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
1267 | 2023.04.27 10:30 | modify | 427 | 0.10 | 1.24481 | 1.23981 | 1.25481 | ||
1268 | 2023.04.27 12:10 | buy | 428 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
1269 | 2023.04.27 12:10 | modify | 428 | 0.10 | 1.24891 | 1.24391 | 1.25891 | ||
1270 | 2023.04.27 12:20 | buy | 429 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
1271 | 2023.04.27 12:20 | modify | 429 | 0.10 | 1.24812 | 1.24312 | 1.25812 | ||
1272 | 2023.04.27 12:35 | buy | 430 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
1273 | 2023.04.27 12:35 | modify | 430 | 0.10 | 1.24575 | 1.24075 | 1.25575 | ||
1274 | 2023.04.27 13:00 | s/l | 428 | 0.10 | 1.24391 | 1.24391 | 1.25891 | -50.00 | 11061.80 |
1275 | 2023.04.27 13:10 | buy | 431 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
1276 | 2023.04.27 13:10 | modify | 431 | 0.10 | 1.24611 | 1.24111 | 1.25611 | ||
1277 | 2023.04.27 14:05 | sell | 432 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
1278 | 2023.04.27 14:05 | modify | 432 | 0.10 | 1.24580 | 1.25080 | 1.23580 | ||
1279 | 2023.04.27 14:15 | sell | 433 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
1280 | 2023.04.27 14:15 | modify | 433 | 0.10 | 1.24703 | 1.25203 | 1.23703 | ||
1281 | 2023.04.27 14:30 | sell | 434 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
1282 | 2023.04.27 14:30 | modify | 434 | 0.10 | 1.24633 | 1.25133 | 1.23633 | ||
1283 | 2023.04.27 15:20 | buy | 435 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
1284 | 2023.04.27 15:20 | modify | 435 | 0.10 | 1.24861 | 1.24361 | 1.25861 | ||
1285 | 2023.04.27 15:25 | buy | 436 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
1286 | 2023.04.27 15:25 | modify | 436 | 0.10 | 1.24881 | 1.24381 | 1.25881 | ||
1287 | 2023.04.27 15:30 | buy | 437 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
1288 | 2023.04.27 15:30 | modify | 437 | 0.10 | 1.24947 | 1.24447 | 1.25947 | ||
1289 | 2023.04.27 15:40 | buy | 438 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
1290 | 2023.04.27 15:40 | modify | 438 | 0.10 | 1.24895 | 1.24395 | 1.25895 | ||
1291 | 2023.04.27 16:50 | sell | 439 | 0.10 | 1.24656 | 0.00000 | 0.00000 | ||
1292 | 2023.04.27 16:50 | modify | 439 | 0.10 | 1.24656 | 1.25156 | 1.23656 | ||
1293 | 2023.04.27 19:10 | sell | 440 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
1294 | 2023.04.27 19:10 | modify | 440 | 0.10 | 1.24950 | 1.25450 | 1.23950 | ||
1295 | 2023.04.27 20:20 | sell | 441 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
1296 | 2023.04.27 20:20 | modify | 441 | 0.10 | 1.24976 | 1.25476 | 1.23976 | ||
1297 | 2023.04.27 21:05 | sell | 442 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
1298 | 2023.04.27 21:05 | modify | 442 | 0.10 | 1.24899 | 1.25399 | 1.23899 | ||
1299 | 2023.04.27 22:05 | buy | 443 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
1300 | 2023.04.27 22:05 | modify | 443 | 0.10 | 1.24972 | 1.24472 | 1.25972 | ||
1301 | 2023.04.27 23:00 | close | 443 | 0.10 | 1.24943 | 1.24472 | 1.25972 | -2.90 | 11058.90 |
1302 | 2023.04.27 23:00 | close | 442 | 0.10 | 1.24973 | 1.25399 | 1.23899 | -7.40 | 11051.50 |
1303 | 2023.04.27 23:00 | close | 441 | 0.10 | 1.24973 | 1.25476 | 1.23976 | 0.30 | 11051.80 |
1304 | 2023.04.27 23:00 | close | 440 | 0.10 | 1.24973 | 1.25450 | 1.23950 | -2.30 | 11049.50 |
1305 | 2023.04.27 23:00 | close | 439 | 0.10 | 1.24973 | 1.25156 | 1.23656 | -31.70 | 11017.80 |
1306 | 2023.04.27 23:00 | close | 438 | 0.10 | 1.24943 | 1.24395 | 1.25895 | 4.80 | 11022.60 |
1307 | 2023.04.27 23:00 | close | 437 | 0.10 | 1.24943 | 1.24447 | 1.25947 | -0.40 | 11022.20 |
1308 | 2023.04.27 23:00 | close | 436 | 0.10 | 1.24943 | 1.24381 | 1.25881 | 6.20 | 11028.40 |
1309 | 2023.04.27 23:00 | close | 435 | 0.10 | 1.24943 | 1.24361 | 1.25861 | 8.20 | 11036.60 |
1310 | 2023.04.27 23:00 | close | 434 | 0.10 | 1.24973 | 1.25133 | 1.23633 | -34.00 | 11002.60 |
1311 | 2023.04.27 23:00 | close | 433 | 0.10 | 1.24973 | 1.25203 | 1.23703 | -27.00 | 10975.60 |
1312 | 2023.04.27 23:00 | close | 432 | 0.10 | 1.24973 | 1.25080 | 1.23580 | -39.30 | 10936.30 |
1313 | 2023.04.27 23:00 | close | 431 | 0.10 | 1.24943 | 1.24111 | 1.25611 | 33.20 | 10969.50 |
1314 | 2023.04.27 23:00 | close | 430 | 0.10 | 1.24943 | 1.24075 | 1.25575 | 36.80 | 11006.30 |
1315 | 2023.04.27 23:00 | close | 429 | 0.10 | 1.24943 | 1.24312 | 1.25812 | 13.10 | 11019.40 |
1316 | 2023.04.27 23:00 | close | 427 | 0.10 | 1.24943 | 1.23981 | 1.25481 | 46.20 | 11065.60 |
1317 | 2023.04.27 23:00 | close | 426 | 0.10 | 1.24943 | 1.24022 | 1.25522 | 42.10 | 11107.70 |
1318 | 2023.04.27 23:00 | close | 425 | 0.10 | 1.24943 | 1.23959 | 1.25459 | 48.40 | 11156.10 |
1319 | 2023.04.27 23:00 | close | 424 | 0.10 | 1.24943 | 1.24040 | 1.25540 | 40.30 | 11196.40 |
1320 | 2023.04.27 23:00 | close | 423 | 0.10 | 1.24943 | 1.24293 | 1.25793 | 15.00 | 11211.40 |
1321 | 2023.04.27 23:00 | close | 422 | 0.10 | 1.24943 | 1.24153 | 1.25653 | 29.00 | 11240.40 |
1322 | 2023.04.27 23:00 | close | 421 | 0.10 | 1.24943 | 1.24243 | 1.25743 | 20.00 | 11260.40 |
1323 | 2023.04.27 23:00 | close | 420 | 0.10 | 1.24943 | 1.24168 | 1.25668 | 27.50 | 11287.90 |
1324 | 2023.04.27 23:00 | close | 419 | 0.10 | 1.24943 | 1.24196 | 1.25696 | 24.70 | 11312.60 |
1325 | 2023.04.27 23:00 | close | 418 | 0.10 | 1.24943 | 1.24247 | 1.25747 | 19.60 | 11332.20 |
1326 | 2023.04.27 23:00 | close | 417 | 0.10 | 1.24973 | 1.25327 | 1.23827 | -14.60 | 11317.60 |
1327 | 2023.04.27 23:00 | close | 416 | 0.10 | 1.24973 | 1.25350 | 1.23850 | -12.30 | 11305.30 |
1328 | 2023.04.27 23:00 | close | 415 | 0.10 | 1.24973 | 1.25263 | 1.23763 | -21.00 | 11284.30 |
1329 | 2023.04.27 23:00 | close | 414 | 0.10 | 1.24973 | 1.25229 | 1.23729 | -24.40 | 11259.90 |
1330 | 2023.04.28 04:30 | buy | 444 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
1331 | 2023.04.28 04:30 | modify | 444 | 0.10 | 1.24829 | 1.24329 | 1.25829 | ||
1332 | 2023.04.28 04:50 | buy | 445 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
1333 | 2023.04.28 04:50 | modify | 445 | 0.10 | 1.24866 | 1.24366 | 1.25866 | ||
1334 | 2023.04.28 05:35 | buy | 446 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
1335 | 2023.04.28 05:35 | modify | 446 | 0.10 | 1.24890 | 1.24390 | 1.25890 | ||
1336 | 2023.04.28 05:40 | buy | 447 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
1337 | 2023.04.28 05:40 | modify | 447 | 0.10 | 1.24925 | 1.24425 | 1.25925 | ||
1338 | 2023.04.28 05:55 | buy | 448 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
1339 | 2023.04.28 05:55 | modify | 448 | 0.10 | 1.24759 | 1.24259 | 1.25759 | ||
1340 | 2023.04.28 06:25 | buy | 449 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
1341 | 2023.04.28 06:25 | modify | 449 | 0.10 | 1.24727 | 1.24227 | 1.25727 | ||
1342 | 2023.04.28 06:35 | buy | 450 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
1343 | 2023.04.28 06:35 | modify | 450 | 0.10 | 1.24799 | 1.24299 | 1.25799 | ||
1344 | 2023.04.28 08:05 | buy | 451 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
1345 | 2023.04.28 08:05 | modify | 451 | 0.10 | 1.24707 | 1.24207 | 1.25707 | ||
1346 | 2023.04.28 08:15 | buy | 452 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
1347 | 2023.04.28 08:15 | modify | 452 | 0.10 | 1.24649 | 1.24149 | 1.25649 | ||
1348 | 2023.04.28 08:55 | buy | 453 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
1349 | 2023.04.28 08:55 | modify | 453 | 0.10 | 1.24545 | 1.24045 | 1.25545 | ||
1350 | 2023.04.28 09:05 | sell | 454 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
1351 | 2023.04.28 09:05 | modify | 454 | 0.10 | 1.24524 | 1.25024 | 1.23524 | ||
1352 | 2023.04.28 09:45 | sell | 455 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
1353 | 2023.04.28 09:45 | modify | 455 | 0.10 | 1.24606 | 1.25106 | 1.23606 | ||
1354 | 2023.04.28 10:10 | buy | 456 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
1355 | 2023.04.28 10:10 | modify | 456 | 0.10 | 1.24528 | 1.24028 | 1.25528 | ||
1356 | 2023.04.28 10:15 | buy | 457 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
1357 | 2023.04.28 10:15 | modify | 457 | 0.10 | 1.24620 | 1.24120 | 1.25620 | ||
1358 | 2023.04.28 10:20 | buy | 458 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
1359 | 2023.04.28 10:20 | modify | 458 | 0.10 | 1.24688 | 1.24188 | 1.25688 | ||
1360 | 2023.04.28 11:20 | sell | 459 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
1361 | 2023.04.28 11:20 | modify | 459 | 0.10 | 1.24652 | 1.25152 | 1.23652 | ||
1362 | 2023.04.28 11:30 | sell | 460 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
1363 | 2023.04.28 11:30 | modify | 460 | 0.10 | 1.24712 | 1.25212 | 1.23712 | ||
1364 | 2023.04.28 13:00 | sell | 461 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
1365 | 2023.04.28 13:00 | modify | 461 | 0.10 | 1.24871 | 1.25371 | 1.23871 | ||
1366 | 2023.04.28 13:05 | s/l | 454 | 0.10 | 1.25024 | 1.25024 | 1.23524 | -50.00 | 11209.90 |
1367 | 2023.04.28 13:05 | s/l | 455 | 0.10 | 1.25106 | 1.25106 | 1.23606 | -50.00 | 11159.90 |
1368 | 2023.04.28 13:10 | s/l | 459 | 0.10 | 1.25152 | 1.25152 | 1.23652 | -50.00 | 11109.90 |
1369 | 2023.04.28 13:10 | s/l | 460 | 0.10 | 1.25212 | 1.25212 | 1.23712 | -50.00 | 11059.90 |
1370 | 2023.04.28 13:20 | sell | 462 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
1371 | 2023.04.28 13:20 | modify | 462 | 0.10 | 1.25057 | 1.25557 | 1.24057 | ||
1372 | 2023.04.28 13:25 | sell | 463 | 0.10 | 1.24997 | 0.00000 | 0.00000 | ||
1373 | 2023.04.28 13:25 | modify | 463 | 0.10 | 1.24997 | 1.25497 | 1.23997 | ||
1374 | 2023.04.28 13:45 | sell | 464 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
1375 | 2023.04.28 13:45 | modify | 464 | 0.10 | 1.24979 | 1.25479 | 1.23979 | ||
1376 | 2023.04.28 14:00 | sell | 465 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
1377 | 2023.04.28 14:00 | modify | 465 | 0.10 | 1.25100 | 1.25600 | 1.24100 | ||
1378 | 2023.04.28 14:10 | sell | 466 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
1379 | 2023.04.28 14:10 | modify | 466 | 0.10 | 1.25196 | 1.25696 | 1.24196 | ||
1380 | 2023.04.28 14:25 | s/l | 461 | 0.10 | 1.25371 | 1.25371 | 1.23871 | -50.00 | 11009.90 |
1381 | 2023.04.28 14:25 | sell | 467 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
1382 | 2023.04.28 14:25 | modify | 467 | 0.10 | 1.25352 | 1.25852 | 1.24352 | ||
1383 | 2023.04.28 14:45 | sell | 468 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
1384 | 2023.04.28 14:45 | modify | 468 | 0.10 | 1.25400 | 1.25900 | 1.24400 | ||
1385 | 2023.04.28 14:55 | t/p | 453 | 0.10 | 1.25545 | 1.24045 | 1.25545 | 100.00 | 11109.90 |
1386 | 2023.04.28 14:55 | t/p | 456 | 0.10 | 1.25528 | 1.24028 | 1.25528 | 100.00 | 11209.90 |
1387 | 2023.04.28 14:55 | s/l | 462 | 0.10 | 1.25557 | 1.25557 | 1.24057 | -50.00 | 11159.90 |
1388 | 2023.04.28 14:55 | s/l | 463 | 0.10 | 1.25497 | 1.25497 | 1.23997 | -50.00 | 11109.90 |
1389 | 2023.04.28 14:55 | s/l | 464 | 0.10 | 1.25479 | 1.25479 | 1.23979 | -50.00 | 11059.90 |
1390 | 2023.04.28 14:55 | close | 468 | 0.10 | 1.25592 | 1.25900 | 1.24400 | -19.20 | 11040.70 |
1391 | 2023.04.28 14:55 | close | 467 | 0.10 | 1.25592 | 1.25852 | 1.24352 | -24.00 | 11016.70 |
1392 | 2023.04.28 14:55 | close | 466 | 0.10 | 1.25592 | 1.25696 | 1.24196 | -39.60 | 10977.10 |
1393 | 2023.04.28 14:55 | close | 465 | 0.10 | 1.25592 | 1.25600 | 1.24100 | -49.20 | 10927.90 |
1394 | 2023.04.28 14:55 | close | 458 | 0.10 | 1.25562 | 1.24188 | 1.25688 | 87.40 | 11015.30 |
1395 | 2023.04.28 14:55 | close | 457 | 0.10 | 1.25562 | 1.24120 | 1.25620 | 94.20 | 11109.50 |
1396 | 2023.04.28 14:55 | close | 452 | 0.10 | 1.25562 | 1.24149 | 1.25649 | 91.30 | 11200.80 |
1397 | 2023.04.28 14:55 | close | 451 | 0.10 | 1.25562 | 1.24207 | 1.25707 | 85.50 | 11286.30 |
1398 | 2023.04.28 14:55 | close | 450 | 0.10 | 1.25562 | 1.24299 | 1.25799 | 76.30 | 11362.60 |
1399 | 2023.04.28 14:55 | close | 449 | 0.10 | 1.25562 | 1.24227 | 1.25727 | 83.50 | 11446.10 |
1400 | 2023.04.28 14:55 | close | 448 | 0.10 | 1.25562 | 1.24259 | 1.25759 | 80.30 | 11526.40 |
1401 | 2023.04.28 14:55 | close | 447 | 0.10 | 1.25562 | 1.24425 | 1.25925 | 63.70 | 11590.10 |
1402 | 2023.04.28 14:55 | close | 446 | 0.10 | 1.25562 | 1.24390 | 1.25890 | 67.20 | 11657.30 |
1403 | 2023.04.28 14:55 | close | 445 | 0.10 | 1.25562 | 1.24366 | 1.25866 | 69.60 | 11726.90 |
1404 | 2023.04.28 14:55 | close | 444 | 0.10 | 1.25562 | 1.24329 | 1.25829 | 73.30 | 11800.20 |